Current ESF price: $60.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $22.83 | $22.15 | $23.52 |
| 2027-01-02 | $22.65 | $21.97 | $23.33 |
| 2027-01-03 | $22.79 | $22.10 | $23.47 |
| 2027-01-04 | $22.65 | $21.97 | $23.33 |
| 2027-01-05 | $22.47 | $21.79 | $23.14 |
| 2027-01-06 | $22.61 | $21.93 | $23.28 |
| 2027-01-07 | $22.75 | $22.06 | $23.43 |
| 2027-01-08 | $22.89 | $22.20 | $23.57 |
| 2027-01-09 | $23.03 | $22.34 | $23.72 |
| 2027-01-10 | $22.99 | $22.30 | $23.68 |
| 2027-01-11 | $22.80 | $22.12 | $23.49 |
| 2027-01-12 | $22.94 | $22.26 | $23.63 |
| 2027-01-13 | $22.76 | $22.08 | $23.44 |
| 2027-01-14 | $22.62 | $21.94 | $23.30 |
| 2027-01-15 | $22.59 | $21.91 | $23.27 |
| 2027-01-16 | $22.44 | $21.76 | $23.11 |
| 2027-01-17 | $22.46 | $21.78 | $23.13 |
| 2027-01-18 | $22.47 | $21.80 | $23.15 |
| 2027-01-19 | $22.51 | $21.83 | $23.18 |
| 2027-01-20 | $22.33 | $21.66 | $23.00 |
| 2027-01-21 | $22.15 | $21.48 | $22.81 |
| 2027-01-22 | $21.97 | $21.31 | $22.63 |
| 2027-01-23 | $21.80 | $21.14 | $22.45 |
| 2027-01-24 | $21.75 | $21.10 | $22.40 |
| 2027-01-25 | $21.57 | $20.93 | $22.22 |
| 2027-01-26 | $21.71 | $21.06 | $22.36 |
| 2027-01-27 | $21.57 | $20.93 | $22.22 |
| 2027-01-28 | $21.40 | $20.76 | $22.04 |
| 2027-01-29 | $21.53 | $20.89 | $22.18 |
| 2027-01-30 | $21.67 | $21.02 | $22.32 |
| 2027-01-31 | $21.80 | $21.15 | $22.46 |
| 2027 February | |||
| 2027-02-01 | $21.94 | $21.28 | $22.60 |
| 2027-02-02 | $21.90 | $21.24 | $22.55 |
| 2027-02-03 | $21.72 | $21.07 | $22.37 |
| 2027-02-04 | $21.86 | $21.20 | $22.51 |
| 2027-02-05 | $21.68 | $21.03 | $22.33 |
| 2027-02-06 | $21.55 | $20.91 | $22.20 |
| 2027-02-07 | $21.52 | $20.87 | $22.16 |
| 2027-02-08 | $21.37 | $20.73 | $22.02 |
| 2027-02-09 | $21.39 | $20.75 | $22.04 |
| 2027-02-10 | $21.41 | $20.77 | $22.05 |
| 2027-02-11 | $21.44 | $20.80 | $22.09 |
| 2027-02-12 | $21.27 | $20.63 | $21.91 |
| 2027-02-13 | $21.10 | $20.47 | $21.73 |
| 2027-02-14 | $20.93 | $20.30 | $21.56 |
| 2027-02-15 | $20.76 | $20.14 | $21.39 |
| 2027-02-16 | $20.72 | $20.10 | $21.34 |
| 2027-02-17 | $20.55 | $19.94 | $21.17 |
| 2027-02-18 | $20.68 | $20.06 | $21.30 |
| 2027-02-19 | $20.55 | $19.94 | $21.17 |
| 2027-02-20 | $20.39 | $19.78 | $21.00 |
| 2027-02-21 | $20.51 | $19.90 | $21.13 |
| 2027-02-22 | $20.64 | $20.02 | $21.26 |
| 2027-02-23 | $20.77 | $20.15 | $21.39 |
| 2027-02-24 | $20.90 | $20.27 | $21.53 |
| 2027-02-25 | $20.86 | $20.23 | $21.49 |
| 2027-02-26 | $20.69 | $20.07 | $21.31 |
| 2027-02-27 | $20.82 | $20.20 | $21.45 |
| 2027-02-28 | $20.65 | $20.03 | $21.27 |
| 2027 March | |||
| 2027-03-01 | $20.53 | $19.91 | $21.15 |
| 2027-03-02 | $20.50 | $19.88 | $21.11 |
| 2027-03-03 | $20.36 | $19.75 | $20.97 |
| 2027-03-04 | $20.38 | $19.77 | $20.99 |
| 2027-03-05 | $20.39 | $19.78 | $21.01 |
| 2027-03-06 | $20.43 | $19.81 | $21.04 |
| 2027-03-07 | $20.26 | $19.65 | $20.87 |
| 2027-03-08 | $20.10 | $19.50 | $20.70 |
| 2027-03-09 | $19.94 | $19.34 | $20.54 |
| 2027-03-10 | $19.78 | $19.19 | $20.37 |
| 2027-03-11 | $19.74 | $19.14 | $20.33 |
| 2027-03-12 | $19.58 | $18.99 | $20.17 |
| 2027-03-13 | $19.70 | $19.11 | $20.29 |
| 2027-03-14 | $19.58 | $18.99 | $20.17 |
| 2027-03-15 | $19.42 | $18.84 | $20.00 |
| 2027-03-16 | $19.54 | $18.96 | $20.13 |
| 2027-03-17 | $19.66 | $19.07 | $20.25 |
| 2027-03-18 | $19.79 | $19.19 | $20.38 |
| 2027-03-19 | $19.91 | $19.31 | $20.51 |
| 2027-03-20 | $19.87 | $19.28 | $20.47 |
| 2027-03-21 | $19.71 | $19.12 | $20.30 |
| 2027-03-22 | $19.83 | $19.24 | $20.43 |
| 2027-03-23 | $19.68 | $19.09 | $20.27 |
| 2027-03-24 | $19.56 | $18.97 | $20.14 |
| 2027-03-25 | $19.53 | $18.94 | $20.11 |
| 2027-03-26 | $19.40 | $18.81 | $19.98 |
| 2027-03-27 | $19.42 | $18.83 | $20.00 |
| 2027-03-28 | $19.43 | $18.84 | $20.01 |
| 2027-03-29 | $19.46 | $18.87 | $20.04 |
| 2027-03-30 | $19.30 | $18.72 | $19.88 |
| 2027-03-31 | $19.15 | $18.57 | $19.72 |
| 2027 April | |||
| 2027-04-01 | $18.99 | $18.42 | $19.56 |
| 2027-04-02 | $18.84 | $18.28 | $19.41 |
| 2027-04-03 | $18.80 | $18.24 | $19.37 |
| 2027-04-04 | $18.65 | $18.09 | $19.21 |
| 2027-04-05 | $18.77 | $18.20 | $19.33 |
| 2027-04-06 | $18.65 | $18.09 | $19.21 |
| 2027-04-07 | $18.50 | $17.95 | $19.06 |
| 2027-04-08 | $18.62 | $18.06 | $19.18 |
| 2027-04-09 | $18.73 | $18.17 | $19.29 |
| 2027-04-10 | $18.85 | $18.28 | $19.41 |
| 2027-04-11 | $18.97 | $18.40 | $19.53 |
| 2027-04-12 | $18.93 | $18.36 | $19.50 |
| 2027-04-13 | $18.78 | $18.21 | $19.34 |
| 2027-04-14 | $18.89 | $18.33 | $19.46 |
| 2027-04-15 | $18.74 | $18.18 | $19.31 |
| 2027-04-16 | $18.63 | $18.07 | $19.19 |
| 2027-04-17 | $18.60 | $18.04 | $19.16 |
| 2027-04-18 | $18.48 | $17.92 | $19.03 |
| 2027-04-19 | $18.50 | $17.94 | $19.05 |
| 2027-04-20 | $18.51 | $17.95 | $19.06 |
| 2027-04-21 | $18.54 | $17.98 | $19.09 |
| 2027-04-22 | $18.39 | $17.84 | $18.94 |
| 2027-04-23 | $18.24 | $17.69 | $18.79 |
| 2027-04-24 | $18.09 | $17.55 | $18.64 |
| 2027-04-25 | $17.95 | $17.41 | $18.49 |
| 2027-04-26 | $17.91 | $17.37 | $18.45 |
| 2027-04-27 | $17.77 | $17.23 | $18.30 |
| 2027-04-28 | $17.88 | $17.34 | $18.41 |
| 2027-04-29 | $17.77 | $17.23 | $18.30 |
| 2027-04-30 | $17.63 | $17.10 | $18.15 |
| 2027 May | |||
| 2027-05-01 | $17.73 | $17.20 | $18.27 |
| 2027-05-02 | $17.84 | $17.31 | $18.38 |
| 2027-05-03 | $17.96 | $17.42 | $18.49 |
| 2027-05-04 | $18.07 | $17.52 | $18.61 |
| 2027-05-05 | $18.03 | $17.49 | $18.57 |
| 2027-05-06 | $17.89 | $17.35 | $18.43 |
| 2027-05-07 | $18.00 | $17.46 | $18.54 |
| 2027-05-08 | $17.86 | $17.32 | $18.39 |
| 2027-05-09 | $17.75 | $17.22 | $18.28 |
| 2027-05-10 | $17.72 | $17.19 | $18.25 |
| 2027-05-11 | $17.60 | $17.07 | $18.13 |
| 2027-05-12 | $17.62 | $17.09 | $18.15 |
| 2027-05-13 | $17.63 | $17.10 | $18.16 |
| 2027-05-14 | $17.66 | $17.13 | $18.19 |
| 2027-05-15 | $17.52 | $16.99 | $18.04 |
| 2027-05-16 | $17.38 | $16.86 | $17.90 |
| 2027-05-17 | $17.24 | $16.72 | $17.75 |
| 2027-05-18 | $17.10 | $16.59 | $17.61 |
| 2027-05-19 | $17.06 | $16.55 | $17.57 |
| 2027-05-20 | $16.93 | $16.42 | $17.43 |
| 2027-05-21 | $17.03 | $16.52 | $17.54 |
| 2027-05-22 | $16.93 | $16.42 | $17.43 |
| 2027-05-23 | $16.79 | $16.29 | $17.29 |
| 2027-05-24 | $16.89 | $16.39 | $17.40 |
| 2027-05-25 | $17.00 | $16.49 | $17.51 |
| 2027-05-26 | $17.10 | $16.59 | $17.62 |
| 2027-05-27 | $17.21 | $16.69 | $17.73 |
| 2027-05-28 | $17.18 | $16.66 | $17.69 |
| 2027-05-29 | $17.04 | $16.53 | $17.55 |
| 2027-05-30 | $17.15 | $16.63 | $17.66 |
| 2027-05-31 | $17.01 | $16.50 | $17.52 |
| 2027 June | |||
| 2027-06-01 | $16.91 | $16.40 | $17.41 |
| 2027-06-02 | $16.88 | $16.37 | $17.39 |
| 2027-06-03 | $16.77 | $16.27 | $17.27 |
| 2027-06-04 | $16.78 | $16.28 | $17.29 |
| 2027-06-05 | $16.80 | $16.29 | $17.30 |
| 2027-06-06 | $16.82 | $16.32 | $17.33 |
| 2027-06-07 | $16.69 | $16.19 | $17.19 |
| 2027-06-08 | $16.55 | $16.06 | $17.05 |
| 2027-06-09 | $16.42 | $15.93 | $16.91 |
| 2027-06-10 | $16.29 | $15.80 | $16.78 |
| 2027-06-11 | $16.25 | $15.77 | $16.74 |
| 2027-06-12 | $16.12 | $15.64 | $16.61 |
| 2027-06-13 | $16.22 | $15.74 | $16.71 |
| 2027-06-14 | $16.12 | $15.64 | $16.61 |
| 2027-06-15 | $15.99 | $15.51 | $16.47 |
| 2027-06-16 | $16.09 | $15.61 | $16.58 |
| 2027-06-17 | $16.19 | $15.71 | $16.68 |
| 2027-06-18 | $16.29 | $15.81 | $16.78 |
| 2027-06-19 | $16.40 | $15.90 | $16.89 |
| 2027-06-20 | $16.37 | $15.87 | $16.86 |
| 2027-06-21 | $16.23 | $15.75 | $16.72 |
| 2027-06-22 | $16.33 | $15.84 | $16.82 |
| 2027-06-23 | $16.20 | $15.72 | $16.69 |
| 2027-06-24 | $16.11 | $15.62 | $16.59 |
| 2027-06-25 | $16.08 | $15.60 | $16.56 |
| 2027-06-26 | $15.97 | $15.49 | $16.45 |
| 2027-06-27 | $15.99 | $15.51 | $16.47 |
| 2027-06-28 | $16.00 | $15.52 | $16.48 |
| 2027-06-29 | $16.02 | $15.54 | $16.51 |
| 2027-06-30 | $15.90 | $15.42 | $16.37 |
| 2027 July | |||
| 2027-07-01 | $15.77 | $15.30 | $16.24 |
| 2027-07-02 | $15.64 | $15.17 | $16.11 |
| 2027-07-03 | $15.52 | $15.05 | $15.98 |
| 2027-07-04 | $15.48 | $15.02 | $15.95 |
| 2027-07-05 | $15.36 | $14.90 | $15.82 |
| 2027-07-06 | $15.45 | $14.99 | $15.92 |
| 2027-07-07 | $15.36 | $14.90 | $15.82 |
| 2027-07-08 | $15.24 | $14.78 | $15.69 |
| 2027-07-09 | $15.33 | $14.87 | $15.79 |
| 2027-07-10 | $15.43 | $14.96 | $15.89 |
| 2027-07-11 | $15.52 | $15.06 | $15.99 |
| 2027-07-12 | $15.62 | $15.15 | $16.09 |
| 2027-07-13 | $15.59 | $15.12 | $16.06 |
| 2027-07-14 | $15.46 | $15.00 | $15.93 |
| 2027-07-15 | $15.56 | $15.09 | $16.03 |
| 2027-07-16 | $15.44 | $14.97 | $15.90 |
| 2027-07-17 | $15.34 | $14.88 | $15.80 |
| 2027-07-18 | $15.32 | $14.86 | $15.78 |
| 2027-07-19 | $15.22 | $14.76 | $15.67 |
| 2027-07-20 | $15.23 | $14.77 | $15.69 |
| 2027-07-21 | $15.24 | $14.78 | $15.70 |
| 2027-07-22 | $15.27 | $14.81 | $15.72 |
| 2027-07-23 | $15.14 | $14.69 | $15.60 |
| 2027-07-24 | $15.02 | $14.57 | $15.47 |
| 2027-07-25 | $14.90 | $14.45 | $15.35 |
| 2027-07-26 | $14.78 | $14.34 | $15.23 |
| 2027-07-27 | $14.75 | $14.31 | $15.19 |
| 2027-07-28 | $14.63 | $14.19 | $15.07 |
| 2027-07-29 | $14.72 | $14.28 | $15.16 |
| 2027-07-30 | $14.63 | $14.19 | $15.07 |
| 2027-07-31 | $14.51 | $14.08 | $14.95 |
| 2027 August | |||
| 2027-08-01 | $14.61 | $14.17 | $15.04 |
| 2027-08-02 | $14.70 | $14.25 | $15.14 |
| 2027-08-03 | $14.79 | $14.34 | $15.23 |
| 2027-08-04 | $14.88 | $14.43 | $15.33 |
| 2027-08-05 | $14.85 | $14.41 | $15.30 |
| 2027-08-06 | $14.73 | $14.29 | $15.17 |
| 2027-08-07 | $14.82 | $14.38 | $15.27 |
| 2027-08-08 | $14.70 | $14.26 | $15.15 |
| 2027-08-09 | $14.62 | $14.18 | $15.05 |
| 2027-08-10 | $14.59 | $14.16 | $15.03 |
| 2027-08-11 | $14.50 | $14.06 | $14.93 |
| 2027-08-12 | $14.51 | $14.07 | $14.95 |
| 2027-08-13 | $14.52 | $14.08 | $14.95 |
| 2027-08-14 | $14.54 | $14.11 | $14.98 |
| 2027-08-15 | $14.43 | $13.99 | $14.86 |
| 2027-08-16 | $14.31 | $13.88 | $14.74 |
| 2027-08-17 | $14.20 | $13.77 | $14.62 |
| 2027-08-18 | $14.08 | $13.66 | $14.50 |
| 2027-08-19 | $14.05 | $13.63 | $14.47 |
| 2027-08-20 | $13.94 | $13.52 | $14.36 |
| 2027-08-21 | $14.03 | $13.60 | $14.45 |
| 2027-08-22 | $13.94 | $13.52 | $14.36 |
| 2027-08-23 | $13.83 | $13.41 | $14.24 |
| 2027-08-24 | $13.91 | $13.50 | $14.33 |
| 2027-08-25 | $14.00 | $13.58 | $14.42 |
| 2027-08-26 | $14.09 | $13.66 | $14.51 |
| 2027-08-27 | $14.17 | $13.75 | $14.60 |
| 2027-08-28 | $14.15 | $13.72 | $14.57 |
| 2027-08-29 | $14.03 | $13.61 | $14.45 |
| 2027-08-30 | $14.12 | $13.70 | $14.54 |
| 2027-08-31 | $14.01 | $13.59 | $14.43 |
| 2027 September | |||
| 2027-09-01 | $13.92 | $13.51 | $14.34 |
| 2027-09-02 | $13.90 | $13.48 | $14.32 |
| 2027-09-03 | $13.81 | $13.39 | $14.22 |
| 2027-09-04 | $13.82 | $13.41 | $14.24 |
| 2027-09-05 | $13.83 | $13.42 | $14.25 |
| 2027-09-06 | $13.85 | $13.44 | $14.27 |
| 2027-09-07 | $13.74 | $13.33 | $14.15 |
| 2027-09-08 | $13.63 | $13.22 | $14.04 |
| 2027-09-09 | $13.52 | $13.12 | $13.93 |
| 2027-09-10 | $13.41 | $13.01 | $13.82 |
| 2027-09-11 | $13.39 | $12.98 | $13.79 |
| 2027-09-12 | $13.28 | $12.88 | $13.68 |
| 2027-09-13 | $13.36 | $12.96 | $13.76 |
| 2027-09-14 | $13.28 | $12.88 | $13.68 |
| 2027-09-15 | $13.17 | $12.78 | $13.57 |
| 2027-09-16 | $13.25 | $12.86 | $13.65 |
| 2027-09-17 | $13.34 | $12.94 | $13.74 |
| 2027-09-18 | $13.42 | $13.02 | $13.82 |
| 2027-09-19 | $13.50 | $13.10 | $13.91 |
| 2027-09-20 | $13.48 | $13.07 | $13.88 |
| 2027-09-21 | $13.37 | $12.97 | $13.77 |
| 2027-09-22 | $13.45 | $13.05 | $13.86 |
| 2027-09-23 | $13.34 | $12.94 | $13.74 |
| 2027-09-24 | $13.26 | $12.87 | $13.66 |
| 2027-09-25 | $13.24 | $12.85 | $13.64 |