Current ESF price: $60.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.069 | $1.037 | $1.102 |
| 2031-01-02 | $1.063 | $1.031 | $1.095 |
| 2031-01-03 | $1.061 | $1.030 | $1.093 |
| 2031-01-04 | $1.054 | $1.023 | $1.086 |
| 2031-01-05 | $1.055 | $1.024 | $1.087 |
| 2031-01-06 | $1.056 | $1.024 | $1.088 |
| 2031-01-07 | $1.058 | $1.026 | $1.089 |
| 2031-01-08 | $1.049 | $1.018 | $1.081 |
| 2031-01-09 | $1.041 | $1.010 | $1.072 |
| 2031-01-10 | $1.032 | $1.001 | $1.063 |
| 2031-01-11 | $1.024 | $0.9934 | $1.055 |
| 2031-01-12 | $1.022 | $0.9913 | $1.053 |
| 2031-01-13 | $1.014 | $0.9833 | $1.044 |
| 2031-01-14 | $1.020 | $0.9894 | $1.051 |
| 2031-01-15 | $1.014 | $0.9834 | $1.044 |
| 2031-01-16 | $1.006 | $0.9755 | $1.036 |
| 2031-01-17 | $1.012 | $0.9815 | $1.042 |
| 2031-01-18 | $1.018 | $0.9876 | $1.049 |
| 2031-01-19 | $1.024 | $0.9937 | $1.055 |
| 2031-01-20 | $1.031 | $0.9999 | $1.062 |
| 2031-01-21 | $1.029 | $0.9981 | $1.060 |
| 2031-01-22 | $1.021 | $0.9900 | $1.051 |
| 2031-01-23 | $1.027 | $0.9962 | $1.058 |
| 2031-01-24 | $1.019 | $0.9882 | $1.049 |
| 2031-01-25 | $1.013 | $0.9823 | $1.043 |
| 2031-01-26 | $1.011 | $0.9807 | $1.041 |
| 2031-01-27 | $1.004 | $0.9742 | $1.034 |
| 2031-01-28 | $1.005 | $0.9751 | $1.035 |
| 2031-01-29 | $1.006 | $0.9758 | $1.036 |
| 2031-01-30 | $1.008 | $0.9773 | $1.038 |
| 2031-01-31 | $0.9995 | $0.9695 | $1.029 |
| 2031 February | |||
| 2031-02-01 | $0.9914 | $0.9617 | $1.021 |
| 2031-02-02 | $0.9835 | $0.9540 | $1.013 |
| 2031-02-03 | $0.9756 | $0.9463 | $1.005 |
| 2031-02-04 | $0.9735 | $0.9443 | $1.003 |
| 2031-02-05 | $0.9657 | $0.9367 | $0.9947 |
| 2031-02-06 | $0.9717 | $0.9425 | $1.001 |
| 2031-02-07 | $0.9657 | $0.9368 | $0.9947 |
| 2031-02-08 | $0.9580 | $0.9292 | $0.9867 |
| 2031-02-09 | $0.9639 | $0.9350 | $0.9929 |
| 2031-02-10 | $0.9699 | $0.9408 | $0.9990 |
| 2031-02-11 | $0.9759 | $0.9467 | $1.005 |
| 2031-02-12 | $0.9820 | $0.9525 | $1.011 |
| 2031-02-13 | $0.9802 | $0.9508 | $1.010 |
| 2031-02-14 | $0.9723 | $0.9431 | $1.001 |
| 2031-02-15 | $0.9783 | $0.9490 | $1.008 |
| 2031-02-16 | $0.9705 | $0.9414 | $0.9996 |
| 2031-02-17 | $0.9647 | $0.9357 | $0.9936 |
| 2031-02-18 | $0.9632 | $0.9343 | $0.9921 |
| 2031-02-19 | $0.9567 | $0.9280 | $0.9854 |
| 2031-02-20 | $0.9577 | $0.9289 | $0.9864 |
| 2031-02-21 | $0.9583 | $0.9295 | $0.9870 |
| 2031-02-22 | $0.9598 | $0.9310 | $0.9886 |
| 2031-02-23 | $0.9521 | $0.9235 | $0.9807 |
| 2031-02-24 | $0.9445 | $0.9161 | $0.9728 |
| 2031-02-25 | $0.9369 | $0.9088 | $0.9650 |
| 2031-02-26 | $0.9294 | $0.9015 | $0.9573 |
| 2031-02-27 | $0.9274 | $0.8996 | $0.9552 |
| 2031-02-28 | $0.9199 | $0.8923 | $0.9475 |
| 2031 March | |||
| 2031-03-01 | $0.9257 | $0.8979 | $0.9534 |
| 2031-03-02 | $0.9200 | $0.8924 | $0.9476 |
| 2031-03-03 | $0.9126 | $0.8852 | $0.9400 |
| 2031-03-04 | $0.9183 | $0.8907 | $0.9458 |
| 2031-03-05 | $0.9240 | $0.8962 | $0.9517 |
| 2031-03-06 | $0.9297 | $0.9018 | $0.9576 |
| 2031-03-07 | $0.9355 | $0.9074 | $0.9635 |
| 2031-03-08 | $0.9337 | $0.9057 | $0.9617 |
| 2031-03-09 | $0.9262 | $0.8985 | $0.9540 |
| 2031-03-10 | $0.9320 | $0.9040 | $0.9600 |
| 2031-03-11 | $0.9245 | $0.8968 | $0.9523 |
| 2031-03-12 | $0.9190 | $0.8914 | $0.9466 |
| 2031-03-13 | $0.9175 | $0.8900 | $0.9451 |
| 2031-03-14 | $0.9114 | $0.8841 | $0.9388 |
| 2031-03-15 | $0.9123 | $0.8849 | $0.9397 |
| 2031-03-16 | $0.9129 | $0.8855 | $0.9403 |
| 2031-03-17 | $0.9143 | $0.8869 | $0.9418 |
| 2031-03-18 | $0.9070 | $0.8798 | $0.9342 |
| 2031-03-19 | $0.8997 | $0.8727 | $0.9267 |
| 2031-03-20 | $0.8925 | $0.8657 | $0.9193 |
| 2031-03-21 | $0.8853 | $0.8588 | $0.9119 |
| 2031-03-22 | $0.8834 | $0.8569 | $0.9100 |
| 2031-03-23 | $0.8764 | $0.8501 | $0.9027 |
| 2031-03-24 | $0.8818 | $0.8553 | $0.9083 |
| 2031-03-25 | $0.8764 | $0.8501 | $0.9027 |
| 2031-03-26 | $0.8694 | $0.8433 | $0.8954 |
| 2031-03-27 | $0.8748 | $0.8485 | $0.9010 |
| 2031-03-28 | $0.8802 | $0.8538 | $0.9066 |
| 2031-03-29 | $0.8857 | $0.8591 | $0.9122 |
| 2031-03-30 | $0.8912 | $0.8644 | $0.9179 |
| 2031-03-31 | $0.8895 | $0.8628 | $0.9162 |
| 2031 April | |||
| 2031-04-01 | $0.8824 | $0.8559 | $0.9088 |
| 2031-04-02 | $0.8878 | $0.8612 | $0.9145 |
| 2031-04-03 | $0.8807 | $0.8543 | $0.9071 |
| 2031-04-04 | $0.8754 | $0.8492 | $0.9017 |
| 2031-04-05 | $0.8741 | $0.8478 | $0.9003 |
| 2031-04-06 | $0.8682 | $0.8422 | $0.8943 |
| 2031-04-07 | $0.8691 | $0.8430 | $0.8951 |
| 2031-04-08 | $0.8696 | $0.8435 | $0.8957 |
| 2031-04-09 | $0.8710 | $0.8449 | $0.8971 |
| 2031-04-10 | $0.8640 | $0.8381 | $0.8899 |
| 2031-04-11 | $0.8571 | $0.8314 | $0.8828 |
| 2031-04-12 | $0.8502 | $0.8247 | $0.8757 |
| 2031-04-13 | $0.8434 | $0.8181 | $0.8687 |
| 2031-04-14 | $0.8416 | $0.8163 | $0.8668 |
| 2031-04-15 | $0.8348 | $0.8098 | $0.8599 |
| 2031-04-16 | $0.8400 | $0.8148 | $0.8652 |
| 2031-04-17 | $0.8349 | $0.8098 | $0.8599 |
| 2031-04-18 | $0.8282 | $0.8033 | $0.8530 |
| 2031-04-19 | $0.8333 | $0.8083 | $0.8583 |
| 2031-04-20 | $0.8385 | $0.8133 | $0.8636 |
| 2031-04-21 | $0.8437 | $0.8184 | $0.8690 |
| 2031-04-22 | $0.8489 | $0.8235 | $0.8744 |
| 2031-04-23 | $0.8474 | $0.8219 | $0.8728 |
| 2031-04-24 | $0.8406 | $0.8153 | $0.8658 |
| 2031-04-25 | $0.8458 | $0.8204 | $0.8711 |
| 2031-04-26 | $0.8390 | $0.8138 | $0.8642 |
| 2031-04-27 | $0.8340 | $0.8089 | $0.8590 |
| 2031-04-28 | $0.8326 | $0.8077 | $0.8576 |
| 2031-04-29 | $0.8271 | $0.8023 | $0.8519 |
| 2031-04-30 | $0.8279 | $0.8031 | $0.8527 |
| 2031 May | |||
| 2031-05-01 | $0.8284 | $0.8036 | $0.8533 |
| 2031-05-02 | $0.8297 | $0.8048 | $0.8546 |
| 2031-05-03 | $0.8231 | $0.7984 | $0.8478 |
| 2031-05-04 | $0.8165 | $0.7920 | $0.8410 |
| 2031-05-05 | $0.8099 | $0.7856 | $0.8342 |
| 2031-05-06 | $0.8034 | $0.7793 | $0.8275 |
| 2031-05-07 | $0.8017 | $0.7777 | $0.8258 |
| 2031-05-08 | $0.7953 | $0.7714 | $0.8191 |
| 2031-05-09 | $0.8002 | $0.7762 | $0.8242 |
| 2031-05-10 | $0.7953 | $0.7715 | $0.8192 |
| 2031-05-11 | $0.7889 | $0.7653 | $0.8126 |
| 2031-05-12 | $0.7938 | $0.7700 | $0.8177 |
| 2031-05-13 | $0.7988 | $0.7748 | $0.8227 |
| 2031-05-14 | $0.8037 | $0.7796 | $0.8278 |
| 2031-05-15 | $0.8087 | $0.7845 | $0.8330 |
| 2031-05-16 | $0.8072 | $0.7830 | $0.8314 |
| 2031-05-17 | $0.8007 | $0.7767 | $0.8248 |
| 2031-05-18 | $0.8057 | $0.7815 | $0.8299 |
| 2031-05-19 | $0.7992 | $0.7753 | $0.8232 |
| 2031-05-20 | $0.7945 | $0.7706 | $0.8183 |
| 2031-05-21 | $0.7932 | $0.7694 | $0.8170 |
| 2031-05-22 | $0.7879 | $0.7643 | $0.8115 |
| 2031-05-23 | $0.7887 | $0.7650 | $0.8123 |
| 2031-05-24 | $0.7892 | $0.7655 | $0.8128 |
| 2031-05-25 | $0.7904 | $0.7667 | $0.8141 |
| 2031-05-26 | $0.7841 | $0.7606 | $0.8076 |
| 2031-05-27 | $0.7778 | $0.7545 | $0.8011 |
| 2031-05-28 | $0.7716 | $0.7484 | $0.7947 |
| 2031-05-29 | $0.7654 | $0.7424 | $0.7883 |
| 2031-05-30 | $0.7637 | $0.7408 | $0.7866 |
| 2031-05-31 | $0.7576 | $0.7349 | $0.7803 |
| 2031 June | |||
| 2031-06-01 | $0.7623 | $0.7394 | $0.7852 |
| 2031-06-02 | $0.7576 | $0.7349 | $0.7804 |
| 2031-06-03 | $0.7516 | $0.7290 | $0.7741 |
| 2031-06-04 | $0.7562 | $0.7335 | $0.7789 |
| 2031-06-05 | $0.7609 | $0.7381 | $0.7837 |
| 2031-06-06 | $0.7656 | $0.7427 | $0.7886 |
| 2031-06-07 | $0.7704 | $0.7473 | $0.7935 |
| 2031-06-08 | $0.7690 | $0.7459 | $0.7920 |
| 2031-06-09 | $0.7628 | $0.7399 | $0.7857 |
| 2031-06-10 | $0.7675 | $0.7445 | $0.7906 |
| 2031-06-11 | $0.7614 | $0.7385 | $0.7842 |
| 2031-06-12 | $0.7568 | $0.7341 | $0.7795 |
| 2031-06-13 | $0.7556 | $0.7329 | $0.7783 |
| 2031-06-14 | $0.7506 | $0.7281 | $0.7731 |
| 2031-06-15 | $0.7513 | $0.7288 | $0.7738 |
| 2031-06-16 | $0.7518 | $0.7292 | $0.7743 |
| 2031-06-17 | $0.7530 | $0.7304 | $0.7756 |
| 2031-06-18 | $0.7469 | $0.7245 | $0.7693 |
| 2031-06-19 | $0.7409 | $0.7187 | $0.7632 |
| 2031-06-20 | $0.7350 | $0.7130 | $0.7571 |
| 2031-06-21 | $0.7291 | $0.7072 | $0.7510 |
| 2031-06-22 | $0.7276 | $0.7057 | $0.7494 |
| 2031-06-23 | $0.7217 | $0.7001 | $0.7434 |
| 2031-06-24 | $0.7262 | $0.7044 | $0.7480 |
| 2031-06-25 | $0.7217 | $0.7001 | $0.7434 |
| 2031-06-26 | $0.7160 | $0.6945 | $0.7374 |
| 2031-06-27 | $0.7204 | $0.6988 | $0.7420 |
| 2031-06-28 | $0.7249 | $0.7031 | $0.7466 |
| 2031-06-29 | $0.7294 | $0.7075 | $0.7513 |
| 2031-06-30 | $0.7339 | $0.7119 | $0.7559 |
| 2031 July | |||
| 2031-07-01 | $0.7325 | $0.7106 | $0.7545 |
| 2031-07-02 | $0.7267 | $0.7049 | $0.7485 |
| 2031-07-03 | $0.7312 | $0.7092 | $0.7531 |
| 2031-07-04 | $0.7253 | $0.7035 | $0.7471 |
| 2031-07-05 | $0.7210 | $0.6993 | $0.7426 |
| 2031-07-06 | $0.7198 | $0.6982 | $0.7414 |
| 2031-07-07 | $0.7150 | $0.6936 | $0.7365 |
| 2031-07-08 | $0.7157 | $0.6942 | $0.7372 |
| 2031-07-09 | $0.7162 | $0.6947 | $0.7376 |
| 2031-07-10 | $0.7173 | $0.6958 | $0.7388 |
| 2031-07-11 | $0.7116 | $0.6902 | $0.7329 |
| 2031-07-12 | $0.7058 | $0.6847 | $0.7270 |
| 2031-07-13 | $0.7002 | $0.6792 | $0.7212 |
| 2031-07-14 | $0.6946 | $0.6737 | $0.7154 |
| 2031-07-15 | $0.6931 | $0.6723 | $0.7139 |
| 2031-07-16 | $0.6875 | $0.6669 | $0.7081 |
| 2031-07-17 | $0.6918 | $0.6710 | $0.7125 |
| 2031-07-18 | $0.6875 | $0.6669 | $0.7082 |
| 2031-07-19 | $0.6820 | $0.6616 | $0.7025 |
| 2031-07-20 | $0.6863 | $0.6657 | $0.7069 |
| 2031-07-21 | $0.6905 | $0.6698 | $0.7112 |
| 2031-07-22 | $0.6948 | $0.6740 | $0.7157 |
| 2031-07-23 | $0.6991 | $0.6782 | $0.7201 |
| 2031-07-24 | $0.6978 | $0.6769 | $0.7188 |
| 2031-07-25 | $0.6922 | $0.6715 | $0.7130 |
| 2031-07-26 | $0.6965 | $0.6756 | $0.7174 |
| 2031-07-27 | $0.6909 | $0.6702 | $0.7117 |
| 2031-07-28 | $0.6868 | $0.6662 | $0.7074 |
| 2031-07-29 | $0.6857 | $0.6651 | $0.7063 |
| 2031-07-30 | $0.6811 | $0.6607 | $0.7016 |
| 2031-07-31 | $0.6818 | $0.6613 | $0.7023 |
| 2031 August | |||
| 2031-08-01 | $0.6822 | $0.6618 | $0.7027 |
| 2031-08-02 | $0.6833 | $0.6628 | $0.7038 |
| 2031-08-03 | $0.6778 | $0.6575 | $0.6982 |
| 2031-08-04 | $0.6724 | $0.6522 | $0.6926 |
| 2031-08-05 | $0.6670 | $0.6470 | $0.6870 |
| 2031-08-06 | $0.6617 | $0.6418 | $0.6815 |
| 2031-08-07 | $0.6602 | $0.6404 | $0.6801 |
| 2031-08-08 | $0.6549 | $0.6353 | $0.6746 |
| 2031-08-09 | $0.6590 | $0.6392 | $0.6788 |
| 2031-08-10 | $0.6550 | $0.6353 | $0.6746 |
| 2031-08-11 | $0.6497 | $0.6302 | $0.6692 |
| 2031-08-12 | $0.6538 | $0.6341 | $0.6734 |
| 2031-08-13 | $0.6578 | $0.6381 | $0.6775 |
| 2031-08-14 | $0.6619 | $0.6420 | $0.6818 |
| 2031-08-15 | $0.6660 | $0.6460 | $0.6860 |
| 2031-08-16 | $0.6648 | $0.6448 | $0.6847 |
| 2031-08-17 | $0.6594 | $0.6396 | $0.6792 |
| 2031-08-18 | $0.6635 | $0.6436 | $0.6834 |
| 2031-08-19 | $0.6582 | $0.6385 | $0.6779 |
| 2031-08-20 | $0.6543 | $0.6346 | $0.6739 |
| 2031-08-21 | $0.6532 | $0.6336 | $0.6728 |
| 2031-08-22 | $0.6489 | $0.6294 | $0.6683 |
| 2031-08-23 | $0.6495 | $0.6300 | $0.6690 |
| 2031-08-24 | $0.6499 | $0.6304 | $0.6694 |
| 2031-08-25 | $0.6509 | $0.6314 | $0.6705 |
| 2031-08-26 | $0.6457 | $0.6264 | $0.6651 |
| 2031-08-27 | $0.6405 | $0.6213 | $0.6598 |
| 2031-08-28 | $0.6354 | $0.6163 | $0.6545 |
| 2031-08-29 | $0.6303 | $0.6114 | $0.6492 |
| 2031-08-30 | $0.6290 | $0.6101 | $0.6478 |
| 2031-08-31 | $0.6239 | $0.6052 | $0.6426 |
| 2031 September | |||
| 2031-09-01 | $0.6278 | $0.6090 | $0.6466 |
| 2031-09-02 | $0.6239 | $0.6052 | $0.6427 |
| 2031-09-03 | $0.6189 | $0.6004 | $0.6375 |
| 2031-09-04 | $0.6228 | $0.6041 | $0.6415 |
| 2031-09-05 | $0.6266 | $0.6078 | $0.6454 |
| 2031-09-06 | $0.6305 | $0.6116 | $0.6495 |
| 2031-09-07 | $0.6344 | $0.6154 | $0.6535 |
| 2031-09-08 | $0.6333 | $0.6143 | $0.6523 |
| 2031-09-09 | $0.6282 | $0.6093 | $0.6470 |
| 2031-09-10 | $0.6321 | $0.6131 | $0.6510 |
| 2031-09-11 | $0.6270 | $0.6082 | $0.6458 |
| 2031-09-12 | $0.6233 | $0.6046 | $0.6420 |
| 2031-09-13 | $0.6223 | $0.6036 | $0.6409 |
| 2031-09-14 | $0.6181 | $0.5996 | $0.6367 |
| 2031-09-15 | $0.6187 | $0.6002 | $0.6373 |
| 2031-09-16 | $0.6191 | $0.6005 | $0.6377 |
| 2031-09-17 | $0.6201 | $0.6015 | $0.6387 |
| 2031-09-18 | $0.6151 | $0.5967 | $0.6336 |
| 2031-09-19 | $0.6102 | $0.5919 | $0.6285 |
| 2031-09-20 | $0.6053 | $0.5871 | $0.6235 |
| 2031-09-21 | $0.6004 | $0.5824 | $0.6185 |
| 2031-09-22 | $0.5992 | $0.5812 | $0.6171 |
| 2031-09-23 | $0.5944 | $0.5765 | $0.6122 |
| 2031-09-24 | $0.5980 | $0.5801 | $0.6160 |