Current ESF price: $60.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.24 | $47.76 | $50.72 |
| 2026-01-02 | $48.84 | $47.38 | $50.31 |
| 2026-01-03 | $49.15 | $47.67 | $50.62 |
| 2026-01-04 | $49.45 | $47.97 | $50.94 |
| 2026-01-05 | $49.76 | $48.27 | $51.25 |
| 2026-01-06 | $50.07 | $48.57 | $51.57 |
| 2026-01-07 | $49.97 | $48.47 | $51.47 |
| 2026-01-08 | $49.57 | $48.09 | $51.06 |
| 2026-01-09 | $49.88 | $48.38 | $51.38 |
| 2026-01-10 | $49.48 | $48.00 | $50.97 |
| 2026-01-11 | $49.18 | $47.71 | $50.66 |
| 2026-01-12 | $49.11 | $47.63 | $50.58 |
| 2026-01-13 | $48.78 | $47.32 | $50.24 |
| 2026-01-14 | $48.83 | $47.36 | $50.29 |
| 2026-01-15 | $48.86 | $47.39 | $50.32 |
| 2026-01-16 | $48.94 | $47.47 | $50.40 |
| 2026-01-17 | $48.54 | $47.09 | $50.00 |
| 2026-01-18 | $48.15 | $46.71 | $49.60 |
| 2026-01-19 | $47.77 | $46.33 | $49.20 |
| 2026-01-20 | $47.38 | $45.96 | $48.81 |
| 2026-01-21 | $47.28 | $45.86 | $48.70 |
| 2026-01-22 | $46.90 | $45.50 | $48.31 |
| 2026-01-23 | $47.19 | $45.78 | $48.61 |
| 2026-01-24 | $46.91 | $45.50 | $48.31 |
| 2026-01-25 | $46.53 | $45.13 | $47.92 |
| 2026-01-26 | $46.82 | $45.41 | $48.22 |
| 2026-01-27 | $47.11 | $45.70 | $48.52 |
| 2026-01-28 | $47.40 | $45.98 | $48.82 |
| 2026-01-29 | $47.70 | $46.26 | $49.13 |
| 2026-01-30 | $47.61 | $46.18 | $49.03 |
| 2026-01-31 | $47.22 | $45.81 | $48.64 |
| 2026 February | |||
| 2026-02-01 | $47.52 | $46.09 | $48.94 |
| 2026-02-02 | $47.14 | $45.72 | $48.55 |
| 2026-02-03 | $46.85 | $45.45 | $48.26 |
| 2026-02-04 | $46.78 | $45.38 | $48.18 |
| 2026-02-05 | $46.47 | $45.07 | $47.86 |
| 2026-02-06 | $46.51 | $45.12 | $47.91 |
| 2026-02-07 | $46.54 | $45.15 | $47.94 |
| 2026-02-08 | $46.62 | $45.22 | $48.02 |
| 2026-02-09 | $46.24 | $44.86 | $47.63 |
| 2026-02-10 | $45.87 | $44.50 | $47.25 |
| 2026-02-11 | $45.50 | $44.14 | $46.87 |
| 2026-02-12 | $45.14 | $43.79 | $46.49 |
| 2026-02-13 | $45.04 | $43.69 | $46.39 |
| 2026-02-14 | $44.68 | $43.34 | $46.02 |
| 2026-02-15 | $44.96 | $43.61 | $46.31 |
| 2026-02-16 | $44.68 | $43.34 | $46.02 |
| 2026-02-17 | $44.32 | $42.99 | $45.65 |
| 2026-02-18 | $44.60 | $43.26 | $45.94 |
| 2026-02-19 | $44.88 | $43.53 | $46.22 |
| 2026-02-20 | $45.16 | $43.80 | $46.51 |
| 2026-02-21 | $45.44 | $44.07 | $46.80 |
| 2026-02-22 | $45.35 | $43.99 | $46.71 |
| 2026-02-23 | $44.99 | $43.64 | $46.34 |
| 2026-02-24 | $45.27 | $43.91 | $46.62 |
| 2026-02-25 | $44.90 | $43.56 | $46.25 |
| 2026-02-26 | $44.63 | $43.30 | $45.97 |
| 2026-02-27 | $44.56 | $43.23 | $45.90 |
| 2026-02-28 | $44.27 | $42.94 | $45.60 |
| 2026 March | |||
| 2026-03-01 | $44.31 | $42.98 | $45.64 |
| 2026-03-02 | $44.34 | $43.01 | $45.67 |
| 2026-03-03 | $44.41 | $43.08 | $45.74 |
| 2026-03-04 | $44.05 | $42.73 | $45.37 |
| 2026-03-05 | $43.70 | $42.39 | $45.01 |
| 2026-03-06 | $43.35 | $42.05 | $44.65 |
| 2026-03-07 | $43.00 | $41.71 | $44.29 |
| 2026-03-08 | $42.91 | $41.62 | $44.20 |
| 2026-03-09 | $42.56 | $41.29 | $43.84 |
| 2026-03-10 | $42.83 | $41.54 | $44.11 |
| 2026-03-11 | $42.57 | $41.29 | $43.84 |
| 2026-03-12 | $42.22 | $40.96 | $43.49 |
| 2026-03-13 | $42.49 | $41.21 | $43.76 |
| 2026-03-14 | $42.75 | $41.47 | $44.03 |
| 2026-03-15 | $43.02 | $41.73 | $44.31 |
| 2026-03-16 | $43.28 | $41.98 | $44.58 |
| 2026-03-17 | $43.20 | $41.91 | $44.50 |
| 2026-03-18 | $42.86 | $41.57 | $44.14 |
| 2026-03-19 | $43.12 | $41.83 | $44.42 |
| 2026-03-20 | $42.78 | $41.49 | $44.06 |
| 2026-03-21 | $42.52 | $41.24 | $43.80 |
| 2026-03-22 | $42.45 | $41.18 | $43.73 |
| 2026-03-23 | $42.17 | $40.90 | $43.43 |
| 2026-03-24 | $42.21 | $40.94 | $43.48 |
| 2026-03-25 | $42.24 | $40.97 | $43.50 |
| 2026-03-26 | $42.30 | $41.04 | $43.57 |
| 2026-03-27 | $41.97 | $40.71 | $43.22 |
| 2026-03-28 | $41.63 | $40.38 | $42.88 |
| 2026-03-29 | $41.29 | $40.06 | $42.53 |
| 2026-03-30 | $40.96 | $39.73 | $42.19 |
| 2026-03-31 | $40.88 | $39.65 | $42.10 |
| 2026 April | |||
| 2026-04-01 | $40.55 | $39.33 | $41.76 |
| 2026-04-02 | $40.80 | $39.58 | $42.02 |
| 2026-04-03 | $40.55 | $39.33 | $41.77 |
| 2026-04-04 | $40.22 | $39.02 | $41.43 |
| 2026-04-05 | $40.47 | $39.26 | $41.69 |
| 2026-04-06 | $40.73 | $39.50 | $41.95 |
| 2026-04-07 | $40.98 | $39.75 | $42.21 |
| 2026-04-08 | $41.23 | $40.00 | $42.47 |
| 2026-04-09 | $41.16 | $39.92 | $42.39 |
| 2026-04-10 | $40.83 | $39.60 | $42.05 |
| 2026-04-11 | $41.08 | $39.85 | $42.31 |
| 2026-04-12 | $40.75 | $39.53 | $41.97 |
| 2026-04-13 | $40.51 | $39.29 | $41.72 |
| 2026-04-14 | $40.44 | $39.23 | $41.65 |
| 2026-04-15 | $40.17 | $38.97 | $41.38 |
| 2026-04-16 | $40.21 | $39.00 | $41.42 |
| 2026-04-17 | $40.24 | $39.03 | $41.44 |
| 2026-04-18 | $40.30 | $39.09 | $41.51 |
| 2026-04-19 | $39.98 | $38.78 | $41.18 |
| 2026-04-20 | $39.66 | $38.47 | $40.85 |
| 2026-04-21 | $39.34 | $38.16 | $40.52 |
| 2026-04-22 | $39.02 | $37.85 | $40.19 |
| 2026-04-23 | $38.94 | $37.77 | $40.11 |
| 2026-04-24 | $38.63 | $37.47 | $39.79 |
| 2026-04-25 | $38.87 | $37.70 | $40.03 |
| 2026-04-26 | $38.63 | $37.47 | $39.79 |
| 2026-04-27 | $38.32 | $37.17 | $39.47 |
| 2026-04-28 | $38.56 | $37.40 | $39.71 |
| 2026-04-29 | $38.80 | $37.63 | $39.96 |
| 2026-04-30 | $39.04 | $37.87 | $40.21 |
| 2026 May | |||
| 2026-05-01 | $39.28 | $38.10 | $40.46 |
| 2026-05-02 | $39.21 | $38.03 | $40.38 |
| 2026-05-03 | $38.89 | $37.72 | $40.06 |
| 2026-05-04 | $39.13 | $37.96 | $40.31 |
| 2026-05-05 | $38.82 | $37.65 | $39.98 |
| 2026-05-06 | $38.59 | $37.43 | $39.74 |
| 2026-05-07 | $38.53 | $37.37 | $39.68 |
| 2026-05-08 | $38.27 | $37.12 | $39.42 |
| 2026-05-09 | $38.31 | $37.16 | $39.45 |
| 2026-05-10 | $38.33 | $37.18 | $39.48 |
| 2026-05-11 | $38.39 | $37.24 | $39.54 |
| 2026-05-12 | $38.08 | $36.94 | $39.23 |
| 2026-05-13 | $37.78 | $36.64 | $38.91 |
| 2026-05-14 | $37.47 | $36.35 | $38.60 |
| 2026-05-15 | $37.17 | $36.06 | $38.29 |
| 2026-05-16 | $37.09 | $35.98 | $38.21 |
| 2026-05-17 | $36.80 | $35.69 | $37.90 |
| 2026-05-18 | $37.03 | $35.91 | $38.14 |
| 2026-05-19 | $36.80 | $35.69 | $37.90 |
| 2026-05-20 | $36.50 | $35.41 | $37.60 |
| 2026-05-21 | $36.73 | $35.63 | $37.83 |
| 2026-05-22 | $36.96 | $35.85 | $38.07 |
| 2026-05-23 | $37.19 | $36.07 | $38.30 |
| 2026-05-24 | $37.42 | $36.30 | $38.54 |
| 2026-05-25 | $37.35 | $36.23 | $38.47 |
| 2026-05-26 | $37.05 | $35.94 | $38.16 |
| 2026-05-27 | $37.28 | $36.16 | $38.40 |
| 2026-05-28 | $36.98 | $35.87 | $38.09 |
| 2026-05-29 | $36.76 | $35.66 | $37.86 |
| 2026-05-30 | $36.70 | $35.60 | $37.80 |
| 2026-05-31 | $36.46 | $35.36 | $37.55 |
| 2026 June | |||
| 2026-06-01 | $36.49 | $35.40 | $37.59 |
| 2026-06-02 | $36.51 | $35.42 | $37.61 |
| 2026-06-03 | $36.57 | $35.47 | $37.67 |
| 2026-06-04 | $36.28 | $35.19 | $37.37 |
| 2026-06-05 | $35.99 | $34.91 | $37.07 |
| 2026-06-06 | $35.70 | $34.63 | $36.77 |
| 2026-06-07 | $35.41 | $34.35 | $36.47 |
| 2026-06-08 | $35.34 | $34.28 | $36.40 |
| 2026-06-09 | $35.05 | $34.00 | $36.10 |
| 2026-06-10 | $35.27 | $34.21 | $36.33 |
| 2026-06-11 | $35.05 | $34.00 | $36.11 |
| 2026-06-12 | $34.77 | $33.73 | $35.82 |
| 2026-06-13 | $34.99 | $33.94 | $36.04 |
| 2026-06-14 | $35.21 | $34.15 | $36.26 |
| 2026-06-15 | $35.43 | $34.36 | $36.49 |
| 2026-06-16 | $35.65 | $34.58 | $36.71 |
| 2026-06-17 | $35.58 | $34.51 | $36.65 |
| 2026-06-18 | $35.29 | $34.23 | $36.35 |
| 2026-06-19 | $35.51 | $34.45 | $36.58 |
| 2026-06-20 | $35.23 | $34.17 | $36.28 |
| 2026-06-21 | $35.02 | $33.97 | $36.07 |
| 2026-06-22 | $34.96 | $33.91 | $36.01 |
| 2026-06-23 | $34.73 | $33.69 | $35.77 |
| 2026-06-24 | $34.76 | $33.72 | $35.80 |
| 2026-06-25 | $34.78 | $33.74 | $35.83 |
| 2026-06-26 | $34.84 | $33.79 | $35.88 |
| 2026-06-27 | $34.56 | $33.52 | $35.60 |
| 2026-06-28 | $34.28 | $33.25 | $35.31 |
| 2026-06-29 | $34.01 | $32.99 | $35.03 |
| 2026-06-30 | $33.73 | $32.72 | $34.75 |
| 2026 July | |||
| 2026-07-01 | $33.66 | $32.65 | $34.67 |
| 2026-07-02 | $33.39 | $32.39 | $34.39 |
| 2026-07-03 | $33.60 | $32.59 | $34.61 |
| 2026-07-04 | $33.39 | $32.39 | $34.40 |
| 2026-07-05 | $33.13 | $32.13 | $34.12 |
| 2026-07-06 | $33.33 | $32.33 | $34.33 |
| 2026-07-07 | $33.54 | $32.53 | $34.54 |
| 2026-07-08 | $33.75 | $32.73 | $34.76 |
| 2026-07-09 | $33.96 | $32.94 | $34.97 |
| 2026-07-10 | $33.89 | $32.88 | $34.91 |
| 2026-07-11 | $33.62 | $32.61 | $34.63 |
| 2026-07-12 | $33.83 | $32.81 | $34.84 |
| 2026-07-13 | $33.56 | $32.55 | $34.57 |
| 2026-07-14 | $33.36 | $32.36 | $34.36 |
| 2026-07-15 | $33.30 | $32.31 | $34.30 |
| 2026-07-16 | $33.08 | $32.09 | $34.08 |
| 2026-07-17 | $33.11 | $32.12 | $34.11 |
| 2026-07-18 | $33.14 | $32.14 | $34.13 |
| 2026-07-19 | $33.19 | $32.19 | $34.18 |
| 2026-07-20 | $32.92 | $31.93 | $33.91 |
| 2026-07-21 | $32.66 | $31.68 | $33.64 |
| 2026-07-22 | $32.40 | $31.42 | $33.37 |
| 2026-07-23 | $32.14 | $31.17 | $33.10 |
| 2026-07-24 | $32.07 | $31.11 | $33.03 |
| 2026-07-25 | $31.81 | $30.86 | $32.76 |
| 2026-07-26 | $32.01 | $31.05 | $32.97 |
| 2026-07-27 | $31.81 | $30.86 | $32.77 |
| 2026-07-28 | $31.56 | $30.61 | $32.50 |
| 2026-07-29 | $31.75 | $30.80 | $32.70 |
| 2026-07-30 | $31.95 | $30.99 | $32.91 |
| 2026-07-31 | $32.15 | $31.18 | $33.11 |
| 2026 August | |||
| 2026-08-01 | $32.35 | $31.38 | $33.32 |
| 2026-08-02 | $32.29 | $31.32 | $33.26 |
| 2026-08-03 | $32.03 | $31.07 | $32.99 |
| 2026-08-04 | $32.23 | $31.26 | $33.19 |
| 2026-08-05 | $31.97 | $31.01 | $32.93 |
| 2026-08-06 | $31.78 | $30.82 | $32.73 |
| 2026-08-07 | $31.73 | $30.78 | $32.68 |
| 2026-08-08 | $31.52 | $30.57 | $32.46 |
| 2026-08-09 | $31.55 | $30.60 | $32.49 |
| 2026-08-10 | $31.57 | $30.62 | $32.51 |
| 2026-08-11 | $31.62 | $30.67 | $32.56 |
| 2026-08-12 | $31.36 | $30.42 | $32.30 |
| 2026-08-13 | $31.11 | $30.18 | $32.04 |
| 2026-08-14 | $30.86 | $29.94 | $31.79 |
| 2026-08-15 | $30.61 | $29.70 | $31.53 |
| 2026-08-16 | $30.55 | $29.63 | $31.46 |
| 2026-08-17 | $30.30 | $29.39 | $31.21 |
| 2026-08-18 | $30.49 | $29.58 | $31.41 |
| 2026-08-19 | $30.30 | $29.40 | $31.21 |
| 2026-08-20 | $30.06 | $29.16 | $30.96 |
| 2026-08-21 | $30.25 | $29.34 | $31.16 |
| 2026-08-22 | $30.44 | $29.52 | $31.35 |
| 2026-08-23 | $30.62 | $29.71 | $31.54 |
| 2026-08-24 | $30.81 | $29.89 | $31.74 |
| 2026-08-25 | $30.76 | $29.83 | $31.68 |
| 2026-08-26 | $30.51 | $29.60 | $31.43 |
| 2026-08-27 | $30.70 | $29.78 | $31.62 |
| 2026-08-28 | $30.45 | $29.54 | $31.37 |
| 2026-08-29 | $30.27 | $29.36 | $31.18 |
| 2026-08-30 | $30.22 | $29.32 | $31.13 |
| 2026-08-31 | $30.02 | $29.12 | $30.92 |
| 2026 September | |||
| 2026-09-01 | $30.05 | $29.15 | $30.95 |
| 2026-09-02 | $30.07 | $29.17 | $30.97 |
| 2026-09-03 | $30.12 | $29.21 | $31.02 |
| 2026-09-04 | $29.88 | $28.98 | $30.77 |
| 2026-09-05 | $29.64 | $28.75 | $30.53 |
| 2026-09-06 | $29.40 | $28.52 | $30.28 |
| 2026-09-07 | $29.16 | $28.29 | $30.04 |
| 2026-09-08 | $29.10 | $28.23 | $29.97 |
| 2026-09-09 | $28.87 | $28.00 | $29.73 |
| 2026-09-10 | $29.05 | $28.18 | $29.92 |
| 2026-09-11 | $28.87 | $28.00 | $29.73 |
| 2026-09-12 | $28.64 | $27.78 | $29.50 |
| 2026-09-13 | $28.81 | $27.95 | $29.68 |
| 2026-09-14 | $28.99 | $28.12 | $29.86 |
| 2026-09-15 | $29.17 | $28.30 | $30.05 |
| 2026-09-16 | $29.35 | $28.47 | $30.24 |
| 2026-09-17 | $29.30 | $28.42 | $30.18 |
| 2026-09-18 | $29.07 | $28.19 | $29.94 |
| 2026-09-19 | $29.25 | $28.37 | $30.12 |
| 2026-09-20 | $29.01 | $28.14 | $29.88 |
| 2026-09-21 | $28.84 | $27.97 | $29.70 |
| 2026-09-22 | $28.79 | $27.93 | $29.66 |
| 2026-09-23 | $28.60 | $27.74 | $29.46 |
| 2026-09-24 | $28.63 | $27.77 | $29.49 |
| 2026-09-25 | $28.65 | $27.79 | $29.50 |