Current ETS price: $4.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.544 | $5.378 | $5.710 |
| 2027-01-02 | $5.544 | $5.378 | $5.710 |
| 2027-01-03 | $5.583 | $5.416 | $5.751 |
| 2027-01-04 | $5.583 | $5.416 | $5.751 |
| 2027-01-05 | $5.541 | $5.375 | $5.708 |
| 2027-01-06 | $5.581 | $5.413 | $5.748 |
| 2027-01-07 | $5.539 | $5.373 | $5.705 |
| 2027-01-08 | $5.497 | $5.332 | $5.662 |
| 2027-01-09 | $5.537 | $5.370 | $5.703 |
| 2027-01-10 | $5.495 | $5.330 | $5.660 |
| 2027-01-11 | $5.454 | $5.290 | $5.617 |
| 2027-01-12 | $5.431 | $5.268 | $5.594 |
| 2027-01-13 | $5.443 | $5.279 | $5.606 |
| 2027-01-14 | $5.454 | $5.290 | $5.617 |
| 2027-01-15 | $5.454 | $5.290 | $5.617 |
| 2027-01-16 | $5.465 | $5.301 | $5.629 |
| 2027-01-17 | $5.504 | $5.339 | $5.669 |
| 2027-01-18 | $5.463 | $5.299 | $5.626 |
| 2027-01-19 | $5.501 | $5.336 | $5.667 |
| 2027-01-20 | $5.541 | $5.374 | $5.707 |
| 2027-01-21 | $5.564 | $5.397 | $5.731 |
| 2027-01-22 | $5.552 | $5.386 | $5.719 |
| 2027-01-23 | $5.541 | $5.375 | $5.707 |
| 2027-01-24 | $5.581 | $5.413 | $5.748 |
| 2027-01-25 | $5.581 | $5.413 | $5.748 |
| 2027-01-26 | $5.621 | $5.452 | $5.789 |
| 2027-01-27 | $5.621 | $5.452 | $5.789 |
| 2027-01-28 | $5.578 | $5.411 | $5.746 |
| 2027-01-29 | $5.618 | $5.450 | $5.787 |
| 2027-01-30 | $5.576 | $5.409 | $5.743 |
| 2027-01-31 | $5.534 | $5.368 | $5.700 |
| 2027 February | |||
| 2027-02-01 | $5.573 | $5.406 | $5.741 |
| 2027-02-02 | $5.532 | $5.366 | $5.698 |
| 2027-02-03 | $5.490 | $5.325 | $5.655 |
| 2027-02-04 | $5.468 | $5.304 | $5.632 |
| 2027-02-05 | $5.479 | $5.314 | $5.643 |
| 2027-02-06 | $5.490 | $5.325 | $5.655 |
| 2027-02-07 | $5.490 | $5.325 | $5.655 |
| 2027-02-08 | $5.501 | $5.336 | $5.666 |
| 2027-02-09 | $5.540 | $5.374 | $5.707 |
| 2027-02-10 | $5.499 | $5.334 | $5.664 |
| 2027-02-11 | $5.538 | $5.372 | $5.704 |
| 2027-02-12 | $5.578 | $5.410 | $5.745 |
| 2027-02-13 | $5.601 | $5.433 | $5.769 |
| 2027-02-14 | $5.589 | $5.422 | $5.757 |
| 2027-02-15 | $5.578 | $5.411 | $5.745 |
| 2027-02-16 | $5.618 | $5.449 | $5.786 |
| 2027-02-17 | $5.618 | $5.449 | $5.786 |
| 2027-02-18 | $5.658 | $5.488 | $5.828 |
| 2027-02-19 | $5.658 | $5.488 | $5.828 |
| 2027-02-20 | $5.615 | $5.447 | $5.784 |
| 2027-02-21 | $5.655 | $5.486 | $5.825 |
| 2027-02-22 | $5.613 | $5.445 | $5.781 |
| 2027-02-23 | $5.571 | $5.404 | $5.738 |
| 2027-02-24 | $5.611 | $5.442 | $5.779 |
| 2027-02-25 | $5.568 | $5.401 | $5.735 |
| 2027-02-26 | $5.527 | $5.361 | $5.692 |
| 2027-02-27 | $5.504 | $5.339 | $5.669 |
| 2027-02-28 | $5.515 | $5.350 | $5.681 |
| 2027 March | |||
| 2027-03-01 | $5.527 | $5.361 | $5.692 |
| 2027-03-02 | $5.527 | $5.361 | $5.692 |
| 2027-03-03 | $5.538 | $5.372 | $5.704 |
| 2027-03-04 | $5.577 | $5.410 | $5.745 |
| 2027-03-05 | $5.535 | $5.369 | $5.702 |
| 2027-03-06 | $5.575 | $5.408 | $5.742 |
| 2027-03-07 | $5.615 | $5.446 | $5.783 |
| 2027-03-08 | $5.638 | $5.469 | $5.807 |
| 2027-03-09 | $5.627 | $5.458 | $5.795 |
| 2027-03-10 | $5.615 | $5.447 | $5.784 |
| 2027-03-11 | $5.655 | $5.486 | $5.825 |
| 2027-03-12 | $5.655 | $5.486 | $5.825 |
| 2027-03-13 | $5.696 | $5.525 | $5.866 |
| 2027-03-14 | $5.696 | $5.525 | $5.866 |
| 2027-03-15 | $5.653 | $5.483 | $5.822 |
| 2027-03-16 | $5.693 | $5.522 | $5.864 |
| 2027-03-17 | $5.650 | $5.481 | $5.820 |
| 2027-03-18 | $5.608 | $5.440 | $5.776 |
| 2027-03-19 | $5.648 | $5.478 | $5.817 |
| 2027-03-20 | $5.605 | $5.437 | $5.774 |
| 2027-03-21 | $5.563 | $5.396 | $5.730 |
| 2027-03-22 | $5.541 | $5.374 | $5.707 |
| 2027-03-23 | $5.552 | $5.385 | $5.719 |
| 2027-03-24 | $5.563 | $5.396 | $5.730 |
| 2027-03-25 | $5.563 | $5.396 | $5.730 |
| 2027-03-26 | $5.575 | $5.408 | $5.742 |
| 2027-03-27 | $5.615 | $5.446 | $5.783 |
| 2027-03-28 | $5.572 | $5.405 | $5.740 |
| 2027-03-29 | $5.612 | $5.444 | $5.780 |
| 2027-03-30 | $5.652 | $5.483 | $5.822 |
| 2027-03-31 | $5.676 | $5.505 | $5.846 |
| 2027 April | |||
| 2027-04-01 | $5.664 | $5.494 | $5.834 |
| 2027-04-02 | $5.653 | $5.483 | $5.822 |
| 2027-04-03 | $5.693 | $5.522 | $5.864 |
| 2027-04-04 | $5.693 | $5.522 | $5.864 |
| 2027-04-05 | $5.734 | $5.562 | $5.906 |
| 2027-04-06 | $5.734 | $5.562 | $5.906 |
| 2027-04-07 | $5.690 | $5.520 | $5.861 |
| 2027-04-08 | $5.731 | $5.559 | $5.903 |
| 2027-04-09 | $5.688 | $5.517 | $5.859 |
| 2027-04-10 | $5.645 | $5.476 | $5.815 |
| 2027-04-11 | $5.685 | $5.515 | $5.856 |
| 2027-04-12 | $5.643 | $5.474 | $5.812 |
| 2027-04-13 | $5.600 | $5.432 | $5.768 |
| 2027-04-14 | $5.577 | $5.410 | $5.745 |
| 2027-04-15 | $5.589 | $5.421 | $5.757 |
| 2027-04-16 | $5.600 | $5.432 | $5.768 |
| 2027-04-17 | $5.600 | $5.432 | $5.768 |
| 2027-04-18 | $5.612 | $5.444 | $5.780 |
| 2027-04-19 | $5.652 | $5.482 | $5.821 |
| 2027-04-20 | $5.609 | $5.441 | $5.778 |
| 2027-04-21 | $5.649 | $5.480 | $5.819 |
| 2027-04-22 | $5.690 | $5.519 | $5.860 |
| 2027-04-23 | $5.713 | $5.542 | $5.885 |
| 2027-04-24 | $5.702 | $5.531 | $5.873 |
| 2027-04-25 | $5.690 | $5.520 | $5.861 |
| 2027-04-26 | $5.731 | $5.559 | $5.903 |
| 2027-04-27 | $5.731 | $5.559 | $5.903 |
| 2027-04-28 | $5.772 | $5.599 | $5.945 |
| 2027-04-29 | $5.772 | $5.599 | $5.945 |
| 2027-04-30 | $5.728 | $5.556 | $5.900 |
| 2027 May | |||
| 2027-05-01 | $5.769 | $5.596 | $5.942 |
| 2027-05-02 | $5.726 | $5.554 | $5.898 |
| 2027-05-03 | $5.683 | $5.512 | $5.853 |
| 2027-05-04 | $5.723 | $5.552 | $5.895 |
| 2027-05-05 | $5.680 | $5.510 | $5.851 |
| 2027-05-06 | $5.638 | $5.469 | $5.807 |
| 2027-05-07 | $5.615 | $5.446 | $5.783 |
| 2027-05-08 | $5.626 | $5.457 | $5.795 |
| 2027-05-09 | $5.638 | $5.469 | $5.807 |
| 2027-05-10 | $5.638 | $5.469 | $5.807 |
| 2027-05-11 | $5.649 | $5.480 | $5.819 |
| 2027-05-12 | $5.690 | $5.519 | $5.860 |
| 2027-05-13 | $5.647 | $5.477 | $5.816 |
| 2027-05-14 | $5.687 | $5.516 | $5.858 |
| 2027-05-15 | $5.728 | $5.556 | $5.899 |
| 2027-05-16 | $5.751 | $5.579 | $5.924 |
| 2027-05-17 | $5.740 | $5.568 | $5.912 |
| 2027-05-18 | $5.728 | $5.556 | $5.900 |
| 2027-05-19 | $5.769 | $5.596 | $5.942 |
| 2027-05-20 | $5.769 | $5.596 | $5.942 |
| 2027-05-21 | $5.810 | $5.636 | $5.984 |
| 2027-05-22 | $5.810 | $5.636 | $5.984 |
| 2027-05-23 | $5.766 | $5.593 | $5.939 |
| 2027-05-24 | $5.808 | $5.633 | $5.982 |
| 2027-05-25 | $5.764 | $5.591 | $5.937 |
| 2027-05-26 | $5.721 | $5.549 | $5.892 |
| 2027-05-27 | $5.761 | $5.589 | $5.934 |
| 2027-05-28 | $5.718 | $5.547 | $5.890 |
| 2027-05-29 | $5.675 | $5.505 | $5.845 |
| 2027-05-30 | $5.652 | $5.482 | $5.822 |
| 2027-05-31 | $5.664 | $5.494 | $5.834 |
| 2027 June | |||
| 2027-06-01 | $5.675 | $5.505 | $5.845 |
| 2027-06-02 | $5.675 | $5.505 | $5.845 |
| 2027-06-03 | $5.687 | $5.516 | $5.857 |
| 2027-06-04 | $5.727 | $5.556 | $5.899 |
| 2027-06-05 | $5.684 | $5.514 | $5.855 |
| 2027-06-06 | $5.725 | $5.553 | $5.897 |
| 2027-06-07 | $5.766 | $5.593 | $5.939 |
| 2027-06-08 | $5.790 | $5.616 | $5.963 |
| 2027-06-09 | $5.778 | $5.605 | $5.951 |
| 2027-06-10 | $5.766 | $5.593 | $5.939 |
| 2027-06-11 | $5.807 | $5.633 | $5.982 |
| 2027-06-12 | $5.807 | $5.633 | $5.982 |
| 2027-06-13 | $5.849 | $5.673 | $6.024 |
| 2027-06-14 | $5.849 | $5.673 | $6.024 |
| 2027-06-15 | $5.805 | $5.631 | $5.979 |
| 2027-06-16 | $5.846 | $5.671 | $6.022 |
| 2027-06-17 | $5.802 | $5.628 | $5.976 |
| 2027-06-18 | $5.759 | $5.586 | $5.932 |
| 2027-06-19 | $5.800 | $5.626 | $5.974 |
| 2027-06-20 | $5.756 | $5.584 | $5.929 |
| 2027-06-21 | $5.713 | $5.542 | $5.884 |
| 2027-06-22 | $5.690 | $5.519 | $5.860 |
| 2027-06-23 | $5.701 | $5.530 | $5.872 |
| 2027-06-24 | $5.713 | $5.542 | $5.884 |
| 2027-06-25 | $5.713 | $5.542 | $5.884 |
| 2027-06-26 | $5.725 | $5.553 | $5.896 |
| 2027-06-27 | $5.766 | $5.593 | $5.938 |
| 2027-06-28 | $5.722 | $5.551 | $5.894 |
| 2027-06-29 | $5.763 | $5.590 | $5.936 |
| 2027-06-30 | $5.804 | $5.630 | $5.978 |
| 2027 July | |||
| 2027-07-01 | $5.828 | $5.653 | $6.003 |
| 2027-07-02 | $5.816 | $5.642 | $5.991 |
| 2027-07-03 | $5.805 | $5.631 | $5.979 |
| 2027-07-04 | $5.846 | $5.671 | $6.021 |
| 2027-07-05 | $5.846 | $5.671 | $6.021 |
| 2027-07-06 | $5.888 | $5.711 | $6.064 |
| 2027-07-07 | $5.888 | $5.711 | $6.064 |
| 2027-07-08 | $5.844 | $5.668 | $6.019 |
| 2027-07-09 | $5.885 | $5.709 | $6.062 |
| 2027-07-10 | $5.841 | $5.666 | $6.016 |
| 2027-07-11 | $5.797 | $5.623 | $5.971 |
| 2027-07-12 | $5.838 | $5.663 | $6.014 |
| 2027-07-13 | $5.795 | $5.621 | $5.968 |
| 2027-07-14 | $5.751 | $5.579 | $5.924 |
| 2027-07-15 | $5.727 | $5.556 | $5.899 |
| 2027-07-16 | $5.739 | $5.567 | $5.911 |
| 2027-07-17 | $5.751 | $5.579 | $5.924 |
| 2027-07-18 | $5.751 | $5.579 | $5.924 |
| 2027-07-19 | $5.763 | $5.590 | $5.936 |
| 2027-07-20 | $5.804 | $5.630 | $5.978 |
| 2027-07-21 | $5.760 | $5.588 | $5.933 |
| 2027-07-22 | $5.801 | $5.627 | $5.975 |
| 2027-07-23 | $5.843 | $5.667 | $6.018 |
| 2027-07-24 | $5.867 | $5.691 | $6.043 |
| 2027-07-25 | $5.855 | $5.679 | $6.031 |
| 2027-07-26 | $5.843 | $5.668 | $6.019 |
| 2027-07-27 | $5.885 | $5.708 | $6.062 |
| 2027-07-28 | $5.885 | $5.708 | $6.062 |
| 2027-07-29 | $5.927 | $5.749 | $6.105 |
| 2027-07-30 | $5.927 | $5.749 | $6.105 |
| 2027-07-31 | $5.882 | $5.706 | $6.059 |
| 2027 August | |||
| 2027-08-01 | $5.924 | $5.747 | $6.102 |
| 2027-08-02 | $5.880 | $5.703 | $6.056 |
| 2027-08-03 | $5.836 | $5.661 | $6.011 |
| 2027-08-04 | $5.877 | $5.701 | $6.054 |
| 2027-08-05 | $5.833 | $5.658 | $6.008 |
| 2027-08-06 | $5.789 | $5.616 | $5.963 |
| 2027-08-07 | $5.766 | $5.593 | $5.939 |
| 2027-08-08 | $5.777 | $5.604 | $5.951 |
| 2027-08-09 | $5.789 | $5.616 | $5.963 |
| 2027-08-10 | $5.789 | $5.616 | $5.963 |
| 2027-08-11 | $5.801 | $5.627 | $5.975 |
| 2027-08-12 | $5.843 | $5.667 | $6.018 |
| 2027-08-13 | $5.799 | $5.625 | $5.973 |
| 2027-08-14 | $5.840 | $5.665 | $6.015 |
| 2027-08-15 | $5.882 | $5.705 | $6.058 |
| 2027-08-16 | $5.906 | $5.729 | $6.083 |
| 2027-08-17 | $5.894 | $5.717 | $6.071 |
| 2027-08-18 | $5.882 | $5.706 | $6.059 |
| 2027-08-19 | $5.924 | $5.746 | $6.102 |
| 2027-08-20 | $5.924 | $5.746 | $6.102 |
| 2027-08-21 | $5.966 | $5.787 | $6.145 |
| 2027-08-22 | $5.966 | $5.787 | $6.145 |
| 2027-08-23 | $5.922 | $5.744 | $6.099 |
| 2027-08-24 | $5.964 | $5.785 | $6.143 |
| 2027-08-25 | $5.919 | $5.741 | $6.097 |
| 2027-08-26 | $5.875 | $5.698 | $6.051 |
| 2027-08-27 | $5.916 | $5.739 | $6.094 |
| 2027-08-28 | $5.872 | $5.696 | $6.048 |
| 2027-08-29 | $5.828 | $5.653 | $6.003 |
| 2027-08-30 | $5.804 | $5.630 | $5.978 |
| 2027-08-31 | $5.816 | $5.641 | $5.990 |
| 2027 September | |||
| 2027-09-01 | $5.828 | $5.653 | $6.003 |
| 2027-09-02 | $5.828 | $5.653 | $6.003 |
| 2027-09-03 | $5.840 | $5.665 | $6.015 |
| 2027-09-04 | $5.881 | $5.705 | $6.058 |
| 2027-09-05 | $5.837 | $5.662 | $6.012 |
| 2027-09-06 | $5.879 | $5.703 | $6.055 |
| 2027-09-07 | $5.921 | $5.743 | $6.098 |
| 2027-09-08 | $5.945 | $5.767 | $6.124 |
| 2027-09-09 | $5.933 | $5.755 | $6.111 |
| 2027-09-10 | $5.921 | $5.744 | $6.099 |
| 2027-09-11 | $5.964 | $5.785 | $6.143 |
| 2027-09-12 | $5.964 | $5.785 | $6.143 |
| 2027-09-13 | $6.006 | $5.826 | $6.186 |
| 2027-09-14 | $6.006 | $5.826 | $6.186 |
| 2027-09-15 | $5.961 | $5.782 | $6.140 |
| 2027-09-16 | $6.003 | $5.823 | $6.184 |
| 2027-09-17 | $5.958 | $5.780 | $6.137 |
| 2027-09-18 | $5.914 | $5.736 | $6.091 |
| 2027-09-19 | $5.956 | $5.777 | $6.134 |
| 2027-09-20 | $5.911 | $5.734 | $6.088 |
| 2027-09-21 | $5.867 | $5.691 | $6.043 |
| 2027-09-22 | $5.843 | $5.667 | $6.018 |
| 2027-09-23 | $5.855 | $5.679 | $6.030 |
| 2027-09-24 | $5.867 | $5.691 | $6.043 |
| 2027-09-25 | $5.867 | $5.691 | $6.043 |