Current ETS price: $4.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.021 | $4.870 | $5.172 |
| 2026-01-02 | $4.983 | $4.834 | $5.133 |
| 2026-01-03 | $5.019 | $4.868 | $5.169 |
| 2026-01-04 | $4.981 | $4.832 | $5.131 |
| 2026-01-05 | $4.944 | $4.795 | $5.092 |
| 2026-01-06 | $4.979 | $4.830 | $5.128 |
| 2026-01-07 | $4.942 | $4.793 | $5.090 |
| 2026-01-08 | $4.904 | $4.757 | $5.052 |
| 2026-01-09 | $4.884 | $4.738 | $5.031 |
| 2026-01-10 | $4.894 | $4.748 | $5.041 |
| 2026-01-11 | $4.904 | $4.757 | $5.052 |
| 2026-01-12 | $4.904 | $4.757 | $5.052 |
| 2026-01-13 | $4.914 | $4.767 | $5.062 |
| 2026-01-14 | $4.949 | $4.801 | $5.098 |
| 2026-01-15 | $4.912 | $4.765 | $5.060 |
| 2026-01-16 | $4.947 | $4.799 | $5.096 |
| 2026-01-17 | $4.983 | $4.833 | $5.132 |
| 2026-01-18 | $5.003 | $4.853 | $5.153 |
| 2026-01-19 | $4.993 | $4.843 | $5.143 |
| 2026-01-20 | $4.983 | $4.834 | $5.133 |
| 2026-01-21 | $5.019 | $4.868 | $5.169 |
| 2026-01-22 | $5.019 | $4.868 | $5.169 |
| 2026-01-23 | $5.054 | $4.903 | $5.206 |
| 2026-01-24 | $5.054 | $4.903 | $5.206 |
| 2026-01-25 | $5.016 | $4.866 | $5.167 |
| 2026-01-26 | $5.052 | $4.901 | $5.204 |
| 2026-01-27 | $5.014 | $4.864 | $5.165 |
| 2026-01-28 | $4.977 | $4.827 | $5.126 |
| 2026-01-29 | $5.012 | $4.862 | $5.162 |
| 2026-01-30 | $4.974 | $4.825 | $5.124 |
| 2026-01-31 | $4.937 | $4.789 | $5.085 |
| 2026 February | |||
| 2026-02-01 | $4.917 | $4.769 | $5.064 |
| 2026-02-02 | $4.927 | $4.779 | $5.075 |
| 2026-02-03 | $4.937 | $4.789 | $5.085 |
| 2026-02-04 | $4.937 | $4.789 | $5.085 |
| 2026-02-05 | $4.947 | $4.799 | $5.096 |
| 2026-02-06 | $4.982 | $4.833 | $5.132 |
| 2026-02-07 | $4.945 | $4.797 | $5.093 |
| 2026-02-08 | $4.980 | $4.831 | $5.130 |
| 2026-02-09 | $5.016 | $4.865 | $5.166 |
| 2026-02-10 | $5.037 | $4.885 | $5.188 |
| 2026-02-11 | $5.026 | $4.876 | $5.177 |
| 2026-02-12 | $5.016 | $4.866 | $5.167 |
| 2026-02-13 | $5.052 | $4.900 | $5.204 |
| 2026-02-14 | $5.052 | $4.900 | $5.204 |
| 2026-02-15 | $5.088 | $4.935 | $5.241 |
| 2026-02-16 | $5.088 | $4.935 | $5.241 |
| 2026-02-17 | $5.050 | $4.898 | $5.201 |
| 2026-02-18 | $5.086 | $4.933 | $5.238 |
| 2026-02-19 | $5.048 | $4.896 | $5.199 |
| 2026-02-20 | $5.010 | $4.859 | $5.160 |
| 2026-02-21 | $5.045 | $4.894 | $5.197 |
| 2026-02-22 | $5.008 | $4.857 | $5.158 |
| 2026-02-23 | $4.970 | $4.821 | $5.119 |
| 2026-02-24 | $4.950 | $4.801 | $5.098 |
| 2026-02-25 | $4.960 | $4.811 | $5.109 |
| 2026-02-26 | $4.970 | $4.821 | $5.119 |
| 2026-02-27 | $4.970 | $4.821 | $5.119 |
| 2026-02-28 | $4.980 | $4.831 | $5.130 |
| 2026 March | |||
| 2026-03-01 | $5.016 | $4.865 | $5.166 |
| 2026-03-02 | $4.978 | $4.829 | $5.127 |
| 2026-03-03 | $5.013 | $4.863 | $5.164 |
| 2026-03-04 | $5.049 | $4.898 | $5.201 |
| 2026-03-05 | $5.070 | $4.918 | $5.222 |
| 2026-03-06 | $5.060 | $4.908 | $5.212 |
| 2026-03-07 | $5.050 | $4.898 | $5.201 |
| 2026-03-08 | $5.086 | $4.933 | $5.238 |
| 2026-03-09 | $5.086 | $4.933 | $5.238 |
| 2026-03-10 | $5.122 | $4.968 | $5.276 |
| 2026-03-11 | $5.122 | $4.968 | $5.276 |
| 2026-03-12 | $5.083 | $4.931 | $5.236 |
| 2026-03-13 | $5.120 | $4.966 | $5.273 |
| 2026-03-14 | $5.081 | $4.929 | $5.234 |
| 2026-03-15 | $5.043 | $4.892 | $5.194 |
| 2026-03-16 | $5.079 | $4.927 | $5.231 |
| 2026-03-17 | $5.041 | $4.890 | $5.192 |
| 2026-03-18 | $5.003 | $4.853 | $5.153 |
| 2026-03-19 | $4.983 | $4.833 | $5.132 |
| 2026-03-20 | $4.993 | $4.843 | $5.143 |
| 2026-03-21 | $5.003 | $4.853 | $5.153 |
| 2026-03-22 | $5.003 | $4.853 | $5.153 |
| 2026-03-23 | $5.013 | $4.863 | $5.164 |
| 2026-03-24 | $5.049 | $4.898 | $5.200 |
| 2026-03-25 | $5.011 | $4.861 | $5.161 |
| 2026-03-26 | $5.047 | $4.895 | $5.198 |
| 2026-03-27 | $5.083 | $4.930 | $5.235 |
| 2026-03-28 | $5.104 | $4.951 | $5.257 |
| 2026-03-29 | $5.094 | $4.941 | $5.246 |
| 2026-03-30 | $5.083 | $4.931 | $5.236 |
| 2026-03-31 | $5.120 | $4.966 | $5.273 |
| 2026 April | |||
| 2026-04-01 | $5.120 | $4.966 | $5.273 |
| 2026-04-02 | $5.156 | $5.001 | $5.311 |
| 2026-04-03 | $5.156 | $5.001 | $5.311 |
| 2026-04-04 | $5.117 | $4.964 | $5.271 |
| 2026-04-05 | $5.154 | $4.999 | $5.308 |
| 2026-04-06 | $5.115 | $4.962 | $5.269 |
| 2026-04-07 | $5.077 | $4.924 | $5.229 |
| 2026-04-08 | $5.113 | $4.959 | $5.266 |
| 2026-04-09 | $5.074 | $4.922 | $5.227 |
| 2026-04-10 | $5.036 | $4.885 | $5.187 |
| 2026-04-11 | $5.016 | $4.865 | $5.166 |
| 2026-04-12 | $5.026 | $4.875 | $5.177 |
| 2026-04-13 | $5.036 | $4.885 | $5.187 |
| 2026-04-14 | $5.036 | $4.885 | $5.187 |
| 2026-04-15 | $5.047 | $4.895 | $5.198 |
| 2026-04-16 | $5.083 | $4.930 | $5.235 |
| 2026-04-17 | $5.044 | $4.893 | $5.196 |
| 2026-04-18 | $5.080 | $4.928 | $5.233 |
| 2026-04-19 | $5.117 | $4.963 | $5.270 |
| 2026-04-20 | $5.138 | $4.984 | $5.292 |
| 2026-04-21 | $5.127 | $4.974 | $5.281 |
| 2026-04-22 | $5.117 | $4.964 | $5.271 |
| 2026-04-23 | $5.154 | $4.999 | $5.308 |
| 2026-04-24 | $5.154 | $4.999 | $5.308 |
| 2026-04-25 | $5.190 | $5.035 | $5.346 |
| 2026-04-26 | $5.190 | $5.035 | $5.346 |
| 2026-04-27 | $5.151 | $4.997 | $5.306 |
| 2026-04-28 | $5.188 | $5.032 | $5.344 |
| 2026-04-29 | $5.149 | $4.995 | $5.304 |
| 2026-04-30 | $5.110 | $4.957 | $5.264 |
| 2026 May | |||
| 2026-05-01 | $5.147 | $4.992 | $5.301 |
| 2026-05-02 | $5.108 | $4.955 | $5.261 |
| 2026-05-03 | $5.070 | $4.918 | $5.222 |
| 2026-05-04 | $5.049 | $4.898 | $5.201 |
| 2026-05-05 | $5.059 | $4.908 | $5.211 |
| 2026-05-06 | $5.070 | $4.918 | $5.222 |
| 2026-05-07 | $5.070 | $4.918 | $5.222 |
| 2026-05-08 | $5.080 | $4.928 | $5.233 |
| 2026-05-09 | $5.116 | $4.963 | $5.270 |
| 2026-05-10 | $5.078 | $4.926 | $5.230 |
| 2026-05-11 | $5.114 | $4.961 | $5.268 |
| 2026-05-12 | $5.151 | $4.996 | $5.305 |
| 2026-05-13 | $5.172 | $5.017 | $5.327 |
| 2026-05-14 | $5.162 | $5.007 | $5.316 |
| 2026-05-15 | $5.151 | $4.997 | $5.306 |
| 2026-05-16 | $5.188 | $5.032 | $5.344 |
| 2026-05-17 | $5.188 | $5.032 | $5.344 |
| 2026-05-18 | $5.225 | $5.068 | $5.382 |
| 2026-05-19 | $5.225 | $5.068 | $5.382 |
| 2026-05-20 | $5.186 | $5.030 | $5.341 |
| 2026-05-21 | $5.223 | $5.066 | $5.379 |
| 2026-05-22 | $5.183 | $5.028 | $5.339 |
| 2026-05-23 | $5.144 | $4.990 | $5.299 |
| 2026-05-24 | $5.181 | $5.026 | $5.337 |
| 2026-05-25 | $5.142 | $4.988 | $5.296 |
| 2026-05-26 | $5.104 | $4.950 | $5.257 |
| 2026-05-27 | $5.083 | $4.930 | $5.235 |
| 2026-05-28 | $5.093 | $4.940 | $5.246 |
| 2026-05-29 | $5.104 | $4.950 | $5.257 |
| 2026-05-30 | $5.104 | $4.950 | $5.257 |
| 2026-05-31 | $5.114 | $4.961 | $5.267 |
| 2026 June | |||
| 2026-06-01 | $5.151 | $4.996 | $5.305 |
| 2026-06-02 | $5.112 | $4.958 | $5.265 |
| 2026-06-03 | $5.148 | $4.994 | $5.303 |
| 2026-06-04 | $5.185 | $5.029 | $5.341 |
| 2026-06-05 | $5.206 | $5.050 | $5.363 |
| 2026-06-06 | $5.196 | $5.040 | $5.352 |
| 2026-06-07 | $5.185 | $5.030 | $5.341 |
| 2026-06-08 | $5.222 | $5.066 | $5.379 |
| 2026-06-09 | $5.222 | $5.066 | $5.379 |
| 2026-06-10 | $5.260 | $5.102 | $5.417 |
| 2026-06-11 | $5.260 | $5.102 | $5.417 |
| 2026-06-12 | $5.220 | $5.064 | $5.377 |
| 2026-06-13 | $5.257 | $5.100 | $5.415 |
| 2026-06-14 | $5.218 | $5.061 | $5.374 |
| 2026-06-15 | $5.179 | $5.023 | $5.334 |
| 2026-06-16 | $5.216 | $5.059 | $5.372 |
| 2026-06-17 | $5.176 | $5.021 | $5.332 |
| 2026-06-18 | $5.138 | $4.983 | $5.292 |
| 2026-06-19 | $5.117 | $4.963 | $5.270 |
| 2026-06-20 | $5.127 | $4.973 | $5.281 |
| 2026-06-21 | $5.138 | $4.983 | $5.292 |
| 2026-06-22 | $5.138 | $4.983 | $5.292 |
| 2026-06-23 | $5.148 | $4.994 | $5.303 |
| 2026-06-24 | $5.185 | $5.029 | $5.340 |
| 2026-06-25 | $5.146 | $4.991 | $5.300 |
| 2026-06-26 | $5.183 | $5.027 | $5.338 |
| 2026-06-27 | $5.219 | $5.063 | $5.376 |
| 2026-06-28 | $5.241 | $5.084 | $5.398 |
| 2026-06-29 | $5.231 | $5.074 | $5.387 |
| 2026-06-30 | $5.220 | $5.063 | $5.377 |
| 2026 July | |||
| 2026-07-01 | $5.257 | $5.100 | $5.415 |
| 2026-07-02 | $5.257 | $5.100 | $5.415 |
| 2026-07-03 | $5.295 | $5.136 | $5.454 |
| 2026-07-04 | $5.295 | $5.136 | $5.454 |
| 2026-07-05 | $5.255 | $5.097 | $5.413 |
| 2026-07-06 | $5.292 | $5.134 | $5.451 |
| 2026-07-07 | $5.253 | $5.095 | $5.410 |
| 2026-07-08 | $5.213 | $5.057 | $5.370 |
| 2026-07-09 | $5.250 | $5.093 | $5.408 |
| 2026-07-10 | $5.211 | $5.055 | $5.367 |
| 2026-07-11 | $5.172 | $5.017 | $5.327 |
| 2026-07-12 | $5.151 | $4.996 | $5.305 |
| 2026-07-13 | $5.161 | $5.006 | $5.316 |
| 2026-07-14 | $5.172 | $5.017 | $5.327 |
| 2026-07-15 | $5.172 | $5.017 | $5.327 |
| 2026-07-16 | $5.182 | $5.027 | $5.338 |
| 2026-07-17 | $5.219 | $5.063 | $5.376 |
| 2026-07-18 | $5.180 | $5.025 | $5.336 |
| 2026-07-19 | $5.217 | $5.061 | $5.374 |
| 2026-07-20 | $5.254 | $5.097 | $5.412 |
| 2026-07-21 | $5.276 | $5.118 | $5.434 |
| 2026-07-22 | $5.265 | $5.107 | $5.423 |
| 2026-07-23 | $5.255 | $5.097 | $5.412 |
| 2026-07-24 | $5.292 | $5.133 | $5.451 |
| 2026-07-25 | $5.292 | $5.133 | $5.451 |
| 2026-07-26 | $5.330 | $5.170 | $5.490 |
| 2026-07-27 | $5.330 | $5.170 | $5.490 |
| 2026-07-28 | $5.290 | $5.131 | $5.449 |
| 2026-07-29 | $5.328 | $5.168 | $5.487 |
| 2026-07-30 | $5.288 | $5.129 | $5.446 |
| 2026-07-31 | $5.248 | $5.090 | $5.405 |
| 2026 August | |||
| 2026-08-01 | $5.285 | $5.127 | $5.444 |
| 2026-08-02 | $5.246 | $5.088 | $5.403 |
| 2026-08-03 | $5.206 | $5.050 | $5.362 |
| 2026-08-04 | $5.185 | $5.029 | $5.340 |
| 2026-08-05 | $5.196 | $5.040 | $5.351 |
| 2026-08-06 | $5.206 | $5.050 | $5.362 |
| 2026-08-07 | $5.206 | $5.050 | $5.362 |
| 2026-08-08 | $5.217 | $5.060 | $5.373 |
| 2026-08-09 | $5.254 | $5.096 | $5.412 |
| 2026-08-10 | $5.215 | $5.058 | $5.371 |
| 2026-08-11 | $5.252 | $5.094 | $5.409 |
| 2026-08-12 | $5.289 | $5.131 | $5.448 |
| 2026-08-13 | $5.311 | $5.152 | $5.470 |
| 2026-08-14 | $5.300 | $5.141 | $5.459 |
| 2026-08-15 | $5.290 | $5.131 | $5.448 |
| 2026-08-16 | $5.327 | $5.168 | $5.487 |
| 2026-08-17 | $5.327 | $5.168 | $5.487 |
| 2026-08-18 | $5.365 | $5.204 | $5.526 |
| 2026-08-19 | $5.365 | $5.204 | $5.526 |
| 2026-08-20 | $5.325 | $5.165 | $5.485 |
| 2026-08-21 | $5.363 | $5.202 | $5.524 |
| 2026-08-22 | $5.323 | $5.163 | $5.482 |
| 2026-08-23 | $5.283 | $5.124 | $5.441 |
| 2026-08-24 | $5.320 | $5.161 | $5.480 |
| 2026-08-25 | $5.281 | $5.122 | $5.439 |
| 2026-08-26 | $5.241 | $5.084 | $5.398 |
| 2026-08-27 | $5.219 | $5.063 | $5.376 |
| 2026-08-28 | $5.230 | $5.073 | $5.387 |
| 2026-08-29 | $5.241 | $5.084 | $5.398 |
| 2026-08-30 | $5.241 | $5.084 | $5.398 |
| 2026-08-31 | $5.252 | $5.094 | $5.409 |
| 2026 September | |||
| 2026-09-01 | $5.289 | $5.130 | $5.448 |
| 2026-09-02 | $5.249 | $5.092 | $5.407 |
| 2026-09-03 | $5.287 | $5.128 | $5.445 |
| 2026-09-04 | $5.324 | $5.165 | $5.484 |
| 2026-09-05 | $5.347 | $5.186 | $5.507 |
| 2026-09-06 | $5.336 | $5.176 | $5.496 |
| 2026-09-07 | $5.325 | $5.165 | $5.485 |
| 2026-09-08 | $5.363 | $5.202 | $5.524 |
| 2026-09-09 | $5.363 | $5.202 | $5.524 |
| 2026-09-10 | $5.401 | $5.239 | $5.563 |
| 2026-09-11 | $5.401 | $5.239 | $5.563 |
| 2026-09-12 | $5.361 | $5.200 | $5.521 |
| 2026-09-13 | $5.399 | $5.237 | $5.561 |
| 2026-09-14 | $5.358 | $5.197 | $5.519 |
| 2026-09-15 | $5.318 | $5.158 | $5.478 |
| 2026-09-16 | $5.356 | $5.195 | $5.517 |
| 2026-09-17 | $5.316 | $5.156 | $5.475 |
| 2026-09-18 | $5.276 | $5.117 | $5.434 |
| 2026-09-19 | $5.254 | $5.097 | $5.412 |
| 2026-09-20 | $5.265 | $5.107 | $5.423 |
| 2026-09-21 | $5.276 | $5.117 | $5.434 |
| 2026-09-22 | $5.276 | $5.117 | $5.434 |
| 2026-09-23 | $5.287 | $5.128 | $5.445 |
| 2026-09-24 | $5.324 | $5.165 | $5.484 |
| 2026-09-25 | $5.284 | $5.126 | $5.443 |