Current ETS price: $4.850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.267 | $8.019 | $8.515 |
| 2031-01-02 | $8.284 | $8.035 | $8.533 |
| 2031-01-03 | $8.284 | $8.035 | $8.533 |
| 2031-01-04 | $8.301 | $8.052 | $8.550 |
| 2031-01-05 | $8.360 | $8.109 | $8.611 |
| 2031-01-06 | $8.297 | $8.048 | $8.546 |
| 2031-01-07 | $8.357 | $8.106 | $8.607 |
| 2031-01-08 | $8.416 | $8.164 | $8.669 |
| 2031-01-09 | $8.451 | $8.197 | $8.705 |
| 2031-01-10 | $8.434 | $8.181 | $8.687 |
| 2031-01-11 | $8.417 | $8.164 | $8.669 |
| 2031-01-12 | $8.477 | $8.223 | $8.731 |
| 2031-01-13 | $8.477 | $8.223 | $8.731 |
| 2031-01-14 | $8.537 | $8.281 | $8.793 |
| 2031-01-15 | $8.537 | $8.281 | $8.793 |
| 2031-01-16 | $8.473 | $8.219 | $8.727 |
| 2031-01-17 | $8.534 | $8.278 | $8.790 |
| 2031-01-18 | $8.470 | $8.215 | $8.724 |
| 2031-01-19 | $8.406 | $8.154 | $8.658 |
| 2031-01-20 | $8.466 | $8.212 | $8.720 |
| 2031-01-21 | $8.402 | $8.150 | $8.654 |
| 2031-01-22 | $8.339 | $8.089 | $8.589 |
| 2031-01-23 | $8.305 | $8.056 | $8.554 |
| 2031-01-24 | $8.322 | $8.072 | $8.572 |
| 2031-01-25 | $8.339 | $8.089 | $8.589 |
| 2031-01-26 | $8.339 | $8.089 | $8.589 |
| 2031-01-27 | $8.356 | $8.106 | $8.607 |
| 2031-01-28 | $8.416 | $8.163 | $8.668 |
| 2031-01-29 | $8.353 | $8.102 | $8.603 |
| 2031-01-30 | $8.412 | $8.160 | $8.665 |
| 2031-01-31 | $8.472 | $8.218 | $8.726 |
| 2031 February | |||
| 2031-02-01 | $8.507 | $8.252 | $8.762 |
| 2031-02-02 | $8.490 | $8.235 | $8.745 |
| 2031-02-03 | $8.473 | $8.219 | $8.727 |
| 2031-02-04 | $8.533 | $8.277 | $8.789 |
| 2031-02-05 | $8.533 | $8.277 | $8.789 |
| 2031-02-06 | $8.594 | $8.336 | $8.852 |
| 2031-02-07 | $8.594 | $8.336 | $8.852 |
| 2031-02-08 | $8.530 | $8.274 | $8.786 |
| 2031-02-09 | $8.590 | $8.333 | $8.848 |
| 2031-02-10 | $8.526 | $8.270 | $8.782 |
| 2031-02-11 | $8.462 | $8.208 | $8.716 |
| 2031-02-12 | $8.522 | $8.267 | $8.778 |
| 2031-02-13 | $8.458 | $8.204 | $8.712 |
| 2031-02-14 | $8.395 | $8.143 | $8.647 |
| 2031-02-15 | $8.360 | $8.109 | $8.611 |
| 2031-02-16 | $8.377 | $8.126 | $8.629 |
| 2031-02-17 | $8.395 | $8.143 | $8.647 |
| 2031-02-18 | $8.395 | $8.143 | $8.647 |
| 2031-02-19 | $8.412 | $8.160 | $8.664 |
| 2031-02-20 | $8.472 | $8.218 | $8.726 |
| 2031-02-21 | $8.408 | $8.156 | $8.660 |
| 2031-02-22 | $8.468 | $8.214 | $8.722 |
| 2031-02-23 | $8.529 | $8.273 | $8.784 |
| 2031-02-24 | $8.564 | $8.307 | $8.821 |
| 2031-02-25 | $8.547 | $8.290 | $8.803 |
| 2031-02-26 | $8.529 | $8.273 | $8.785 |
| 2031-02-27 | $8.590 | $8.332 | $8.848 |
| 2031-02-28 | $8.590 | $8.332 | $8.848 |
| 2031 March | |||
| 2031-03-01 | $8.651 | $8.392 | $8.911 |
| 2031-03-02 | $8.651 | $8.392 | $8.911 |
| 2031-03-03 | $8.586 | $8.329 | $8.844 |
| 2031-03-04 | $8.648 | $8.388 | $8.907 |
| 2031-03-05 | $8.583 | $8.325 | $8.840 |
| 2031-03-06 | $8.518 | $8.263 | $8.774 |
| 2031-03-07 | $8.579 | $8.322 | $8.836 |
| 2031-03-08 | $8.515 | $8.259 | $8.770 |
| 2031-03-09 | $8.451 | $8.197 | $8.704 |
| 2031-03-10 | $8.416 | $8.163 | $8.668 |
| 2031-03-11 | $8.433 | $8.180 | $8.686 |
| 2031-03-12 | $8.451 | $8.197 | $8.704 |
| 2031-03-13 | $8.451 | $8.197 | $8.704 |
| 2031-03-14 | $8.468 | $8.214 | $8.722 |
| 2031-03-15 | $8.528 | $8.272 | $8.784 |
| 2031-03-16 | $8.464 | $8.210 | $8.718 |
| 2031-03-17 | $8.525 | $8.269 | $8.780 |
| 2031-03-18 | $8.585 | $8.328 | $8.843 |
| 2031-03-19 | $8.621 | $8.362 | $8.880 |
| 2031-03-20 | $8.604 | $8.345 | $8.862 |
| 2031-03-21 | $8.586 | $8.329 | $8.844 |
| 2031-03-22 | $8.647 | $8.388 | $8.907 |
| 2031-03-23 | $8.647 | $8.388 | $8.907 |
| 2031-03-24 | $8.709 | $8.448 | $8.970 |
| 2031-03-25 | $8.709 | $8.448 | $8.970 |
| 2031-03-26 | $8.644 | $8.384 | $8.903 |
| 2031-03-27 | $8.705 | $8.444 | $8.966 |
| 2031-03-28 | $8.640 | $8.381 | $8.899 |
| 2031-03-29 | $8.575 | $8.318 | $8.832 |
| 2031-03-30 | $8.636 | $8.377 | $8.895 |
| 2031-03-31 | $8.571 | $8.314 | $8.828 |
| 2031 April | |||
| 2031-04-01 | $8.507 | $8.252 | $8.762 |
| 2031-04-02 | $8.472 | $8.218 | $8.726 |
| 2031-04-03 | $8.489 | $8.235 | $8.744 |
| 2031-04-04 | $8.507 | $8.252 | $8.762 |
| 2031-04-05 | $8.507 | $8.252 | $8.762 |
| 2031-04-06 | $8.524 | $8.269 | $8.780 |
| 2031-04-07 | $8.585 | $8.327 | $8.843 |
| 2031-04-08 | $8.521 | $8.265 | $8.776 |
| 2031-04-09 | $8.581 | $8.324 | $8.839 |
| 2031-04-10 | $8.642 | $8.383 | $8.902 |
| 2031-04-11 | $8.678 | $8.418 | $8.939 |
| 2031-04-12 | $8.661 | $8.401 | $8.921 |
| 2031-04-13 | $8.643 | $8.384 | $8.903 |
| 2031-04-14 | $8.705 | $8.444 | $8.966 |
| 2031-04-15 | $8.705 | $8.444 | $8.966 |
| 2031-04-16 | $8.767 | $8.504 | $9.030 |
| 2031-04-17 | $8.767 | $8.504 | $9.030 |
| 2031-04-18 | $8.701 | $8.440 | $8.962 |
| 2031-04-19 | $8.763 | $8.500 | $9.026 |
| 2031-04-20 | $8.697 | $8.436 | $8.958 |
| 2031-04-21 | $8.632 | $8.373 | $8.891 |
| 2031-04-22 | $8.694 | $8.433 | $8.954 |
| 2031-04-23 | $8.628 | $8.369 | $8.887 |
| 2031-04-24 | $8.563 | $8.307 | $8.820 |
| 2031-04-25 | $8.528 | $8.273 | $8.784 |
| 2031-04-26 | $8.546 | $8.290 | $8.802 |
| 2031-04-27 | $8.563 | $8.307 | $8.820 |
| 2031-04-28 | $8.563 | $8.307 | $8.820 |
| 2031-04-29 | $8.581 | $8.324 | $8.838 |
| 2031-04-30 | $8.642 | $8.383 | $8.901 |
| 2031 May | |||
| 2031-05-01 | $8.577 | $8.320 | $8.835 |
| 2031-05-02 | $8.638 | $8.379 | $8.898 |
| 2031-05-03 | $8.700 | $8.439 | $8.961 |
| 2031-05-04 | $8.736 | $8.474 | $8.998 |
| 2031-05-05 | $8.718 | $8.457 | $8.980 |
| 2031-05-06 | $8.701 | $8.440 | $8.962 |
| 2031-05-07 | $8.763 | $8.500 | $9.026 |
| 2031-05-08 | $8.763 | $8.500 | $9.026 |
| 2031-05-09 | $8.825 | $8.561 | $9.090 |
| 2031-05-10 | $8.825 | $8.561 | $9.090 |
| 2031-05-11 | $8.759 | $8.496 | $9.022 |
| 2031-05-12 | $8.822 | $8.557 | $9.086 |
| 2031-05-13 | $8.755 | $8.493 | $9.018 |
| 2031-05-14 | $8.689 | $8.429 | $8.950 |
| 2031-05-15 | $8.751 | $8.489 | $9.014 |
| 2031-05-16 | $8.686 | $8.425 | $8.946 |
| 2031-05-17 | $8.620 | $8.362 | $8.879 |
| 2031-05-18 | $8.585 | $8.328 | $8.843 |
| 2031-05-19 | $8.603 | $8.345 | $8.861 |
| 2031-05-20 | $8.620 | $8.362 | $8.879 |
| 2031-05-21 | $8.620 | $8.362 | $8.879 |
| 2031-05-22 | $8.638 | $8.379 | $8.897 |
| 2031-05-23 | $8.700 | $8.439 | $8.961 |
| 2031-05-24 | $8.634 | $8.375 | $8.893 |
| 2031-05-25 | $8.696 | $8.435 | $8.957 |
| 2031-05-26 | $8.758 | $8.495 | $9.021 |
| 2031-05-27 | $8.794 | $8.530 | $9.058 |
| 2031-05-28 | $8.777 | $8.513 | $9.040 |
| 2031-05-29 | $8.759 | $8.496 | $9.022 |
| 2031-05-30 | $8.821 | $8.557 | $9.086 |
| 2031-05-31 | $8.821 | $8.557 | $9.086 |
| 2031 June | |||
| 2031-06-01 | $8.884 | $8.618 | $9.151 |
| 2031-06-02 | $8.884 | $8.618 | $9.151 |
| 2031-06-03 | $8.817 | $8.553 | $9.082 |
| 2031-06-04 | $8.880 | $8.614 | $9.147 |
| 2031-06-05 | $8.814 | $8.549 | $9.078 |
| 2031-06-06 | $8.747 | $8.485 | $9.010 |
| 2031-06-07 | $8.810 | $8.545 | $9.074 |
| 2031-06-08 | $8.744 | $8.481 | $9.006 |
| 2031-06-09 | $8.678 | $8.418 | $8.938 |
| 2031-06-10 | $8.642 | $8.383 | $8.902 |
| 2031-06-11 | $8.660 | $8.400 | $8.920 |
| 2031-06-12 | $8.678 | $8.418 | $8.938 |
| 2031-06-13 | $8.678 | $8.418 | $8.938 |
| 2031-06-14 | $8.696 | $8.435 | $8.957 |
| 2031-06-15 | $8.758 | $8.495 | $9.020 |
| 2031-06-16 | $8.692 | $8.431 | $8.953 |
| 2031-06-17 | $8.754 | $8.491 | $9.016 |
| 2031-06-18 | $8.816 | $8.552 | $9.081 |
| 2031-06-19 | $8.853 | $8.587 | $9.118 |
| 2031-06-20 | $8.835 | $8.570 | $9.100 |
| 2031-06-21 | $8.817 | $8.553 | $9.082 |
| 2031-06-22 | $8.880 | $8.614 | $9.146 |
| 2031-06-23 | $8.880 | $8.614 | $9.146 |
| 2031-06-24 | $8.943 | $8.675 | $9.212 |
| 2031-06-25 | $8.943 | $8.675 | $9.212 |
| 2031-06-26 | $8.876 | $8.610 | $9.142 |
| 2031-06-27 | $8.939 | $8.671 | $9.208 |
| 2031-06-28 | $8.872 | $8.606 | $9.138 |
| 2031-06-29 | $8.806 | $8.541 | $9.070 |
| 2031-06-30 | $8.868 | $8.602 | $9.134 |
| 2031 July | |||
| 2031-07-01 | $8.802 | $8.538 | $9.066 |
| 2031-07-02 | $8.736 | $8.474 | $8.998 |
| 2031-07-03 | $8.700 | $8.439 | $8.961 |
| 2031-07-04 | $8.718 | $8.456 | $8.979 |
| 2031-07-05 | $8.736 | $8.474 | $8.998 |
| 2031-07-06 | $8.736 | $8.474 | $8.998 |
| 2031-07-07 | $8.754 | $8.491 | $9.016 |
| 2031-07-08 | $8.816 | $8.551 | $9.080 |
| 2031-07-09 | $8.750 | $8.487 | $9.012 |
| 2031-07-10 | $8.812 | $8.548 | $9.076 |
| 2031-07-11 | $8.875 | $8.609 | $9.141 |
| 2031-07-12 | $8.912 | $8.644 | $9.179 |
| 2031-07-13 | $8.894 | $8.627 | $9.161 |
| 2031-07-14 | $8.876 | $8.610 | $9.142 |
| 2031-07-15 | $8.939 | $8.671 | $9.207 |
| 2031-07-16 | $8.939 | $8.671 | $9.207 |
| 2031-07-17 | $9.003 | $8.733 | $9.273 |
| 2031-07-18 | $9.003 | $8.733 | $9.273 |
| 2031-07-19 | $8.935 | $8.667 | $9.203 |
| 2031-07-20 | $8.999 | $8.729 | $9.269 |
| 2031-07-21 | $8.931 | $8.663 | $9.199 |
| 2031-07-22 | $8.864 | $8.598 | $9.130 |
| 2031-07-23 | $8.927 | $8.660 | $9.195 |
| 2031-07-24 | $8.860 | $8.595 | $9.126 |
| 2031-07-25 | $8.794 | $8.530 | $9.058 |
| 2031-07-26 | $8.758 | $8.495 | $9.020 |
| 2031-07-27 | $8.776 | $8.512 | $9.039 |
| 2031-07-28 | $8.794 | $8.530 | $9.058 |
| 2031-07-29 | $8.794 | $8.530 | $9.058 |
| 2031-07-30 | $8.812 | $8.547 | $9.076 |
| 2031-07-31 | $8.875 | $8.608 | $9.141 |
| 2031 August | |||
| 2031-08-01 | $8.808 | $8.544 | $9.072 |
| 2031-08-02 | $8.871 | $8.605 | $9.137 |
| 2031-08-03 | $8.934 | $8.666 | $9.202 |
| 2031-08-04 | $8.971 | $8.702 | $9.240 |
| 2031-08-05 | $8.953 | $8.684 | $9.222 |
| 2031-08-06 | $8.935 | $8.667 | $9.203 |
| 2031-08-07 | $8.999 | $8.729 | $9.269 |
| 2031-08-08 | $8.999 | $8.729 | $9.269 |
| 2031-08-09 | $9.063 | $8.791 | $9.335 |
| 2031-08-10 | $9.063 | $8.791 | $9.335 |
| 2031-08-11 | $8.995 | $8.725 | $9.265 |
| 2031-08-12 | $9.059 | $8.787 | $9.331 |
| 2031-08-13 | $8.991 | $8.721 | $9.260 |
| 2031-08-14 | $8.923 | $8.656 | $9.191 |
| 2031-08-15 | $8.987 | $8.717 | $9.256 |
| 2031-08-16 | $8.919 | $8.652 | $9.187 |
| 2031-08-17 | $8.852 | $8.587 | $9.118 |
| 2031-08-18 | $8.816 | $8.552 | $9.081 |
| 2031-08-19 | $8.834 | $8.569 | $9.099 |
| 2031-08-20 | $8.852 | $8.587 | $9.118 |
| 2031-08-21 | $8.852 | $8.587 | $9.118 |
| 2031-08-22 | $8.870 | $8.604 | $9.137 |
| 2031-08-23 | $8.934 | $8.666 | $9.202 |
| 2031-08-24 | $8.867 | $8.601 | $9.133 |
| 2031-08-25 | $8.930 | $8.662 | $9.198 |
| 2031-08-26 | $8.993 | $8.724 | $9.263 |
| 2031-08-27 | $9.031 | $8.760 | $9.302 |
| 2031-08-28 | $9.013 | $8.742 | $9.283 |
| 2031-08-29 | $8.994 | $8.725 | $9.264 |
| 2031-08-30 | $9.058 | $8.787 | $9.330 |
| 2031-08-31 | $9.058 | $8.787 | $9.330 |
| 2031 September | |||
| 2031-09-01 | $9.123 | $8.849 | $9.397 |
| 2031-09-02 | $9.123 | $8.849 | $9.397 |
| 2031-09-03 | $9.055 | $8.783 | $9.326 |
| 2031-09-04 | $9.119 | $8.846 | $9.393 |
| 2031-09-05 | $9.051 | $8.779 | $9.322 |
| 2031-09-06 | $8.983 | $8.713 | $9.252 |
| 2031-09-07 | $9.047 | $8.775 | $9.318 |
| 2031-09-08 | $8.979 | $8.709 | $9.248 |
| 2031-09-09 | $8.911 | $8.644 | $9.179 |
| 2031-09-10 | $8.875 | $8.608 | $9.141 |
| 2031-09-11 | $8.893 | $8.626 | $9.160 |
| 2031-09-12 | $8.911 | $8.644 | $9.179 |
| 2031-09-13 | $8.911 | $8.644 | $9.179 |
| 2031-09-14 | $8.930 | $8.662 | $9.197 |
| 2031-09-15 | $8.993 | $8.723 | $9.263 |
| 2031-09-16 | $8.926 | $8.658 | $9.193 |
| 2031-09-17 | $8.989 | $8.720 | $9.259 |
| 2031-09-18 | $9.053 | $8.782 | $9.325 |
| 2031-09-19 | $9.091 | $8.818 | $9.364 |
| 2031-09-20 | $9.073 | $8.800 | $9.345 |
| 2031-09-21 | $9.054 | $8.783 | $9.326 |
| 2031-09-22 | $9.119 | $8.845 | $9.392 |
| 2031-09-23 | $9.119 | $8.845 | $9.392 |
| 2031-09-24 | $9.184 | $8.908 | $9.459 |