Current GAGV price: $13.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $30.71 | $29.79 | $31.63 |
| 2027-01-02 | $30.71 | $29.79 | $31.63 |
| 2027-01-03 | $30.71 | $29.79 | $31.63 |
| 2027-01-04 | $30.47 | $29.56 | $31.39 |
| 2027-01-05 | $30.02 | $29.12 | $30.92 |
| 2027-01-06 | $30.02 | $29.12 | $30.92 |
| 2027-01-07 | $30.02 | $29.12 | $30.92 |
| 2027-01-08 | $30.49 | $29.58 | $31.41 |
| 2027-01-09 | $30.49 | $29.58 | $31.41 |
| 2027-01-10 | $30.73 | $29.81 | $31.65 |
| 2027-01-11 | $30.49 | $29.58 | $31.41 |
| 2027-01-12 | $30.49 | $29.58 | $31.41 |
| 2027-01-13 | $30.97 | $30.04 | $31.90 |
| 2027-01-14 | $30.51 | $29.60 | $31.43 |
| 2027-01-15 | $30.51 | $29.60 | $31.43 |
| 2027-01-16 | $30.51 | $29.60 | $31.43 |
| 2027-01-17 | $30.51 | $29.60 | $31.43 |
| 2027-01-18 | $30.99 | $30.06 | $31.92 |
| 2027-01-19 | $30.99 | $30.06 | $31.92 |
| 2027-01-20 | $31.48 | $30.53 | $32.42 |
| 2027-01-21 | $31.48 | $30.53 | $32.42 |
| 2027-01-22 | $31.48 | $30.53 | $32.42 |
| 2027-01-23 | $31.97 | $31.01 | $32.93 |
| 2027-01-24 | $31.97 | $31.01 | $32.93 |
| 2027-01-25 | $31.97 | $31.01 | $32.93 |
| 2027-01-26 | $31.72 | $30.77 | $32.68 |
| 2027-01-27 | $31.25 | $30.32 | $32.19 |
| 2027-01-28 | $31.25 | $30.32 | $32.19 |
| 2027-01-29 | $31.25 | $30.32 | $32.19 |
| 2027-01-30 | $31.74 | $30.79 | $32.70 |
| 2027-01-31 | $31.74 | $30.79 | $32.70 |
| 2027 February | |||
| 2027-02-01 | $31.99 | $31.03 | $32.95 |
| 2027-02-02 | $31.74 | $30.79 | $32.70 |
| 2027-02-03 | $31.74 | $30.79 | $32.70 |
| 2027-02-04 | $32.24 | $31.28 | $33.21 |
| 2027-02-05 | $31.77 | $30.81 | $32.72 |
| 2027-02-06 | $31.77 | $30.81 | $32.72 |
| 2027-02-07 | $31.77 | $30.81 | $32.72 |
| 2027-02-08 | $31.77 | $30.81 | $32.72 |
| 2027-02-09 | $32.26 | $31.30 | $33.23 |
| 2027-02-10 | $32.26 | $31.30 | $33.23 |
| 2027-02-11 | $32.77 | $31.79 | $33.75 |
| 2027-02-12 | $32.77 | $31.79 | $33.75 |
| 2027-02-13 | $32.77 | $31.79 | $33.75 |
| 2027-02-14 | $33.28 | $32.28 | $34.28 |
| 2027-02-15 | $33.28 | $32.28 | $34.28 |
| 2027-02-16 | $33.28 | $32.28 | $34.28 |
| 2027-02-17 | $33.02 | $32.03 | $34.02 |
| 2027-02-18 | $32.54 | $31.56 | $33.51 |
| 2027-02-19 | $32.54 | $31.56 | $33.51 |
| 2027-02-20 | $32.54 | $31.56 | $33.51 |
| 2027-02-21 | $33.05 | $32.06 | $34.04 |
| 2027-02-22 | $33.05 | $32.06 | $34.04 |
| 2027-02-23 | $33.30 | $32.30 | $34.30 |
| 2027-02-24 | $33.05 | $32.06 | $34.04 |
| 2027-02-25 | $33.05 | $32.06 | $34.04 |
| 2027-02-26 | $33.57 | $32.56 | $34.57 |
| 2027-02-27 | $33.07 | $32.08 | $34.06 |
| 2027-02-28 | $33.07 | $32.08 | $34.06 |
| 2027 March | |||
| 2027-03-01 | $33.07 | $32.08 | $34.06 |
| 2027-03-02 | $33.07 | $32.08 | $34.06 |
| 2027-03-03 | $33.59 | $32.58 | $34.60 |
| 2027-03-04 | $33.59 | $32.58 | $34.60 |
| 2027-03-05 | $34.11 | $33.09 | $35.14 |
| 2027-03-06 | $34.11 | $33.09 | $35.14 |
| 2027-03-07 | $34.11 | $33.09 | $35.14 |
| 2027-03-08 | $34.65 | $33.61 | $35.69 |
| 2027-03-09 | $34.65 | $33.61 | $35.69 |
| 2027-03-10 | $34.65 | $33.61 | $35.69 |
| 2027-03-11 | $34.38 | $33.35 | $35.41 |
| 2027-03-12 | $33.87 | $32.85 | $34.89 |
| 2027-03-13 | $33.87 | $32.85 | $34.89 |
| 2027-03-14 | $33.87 | $32.85 | $34.89 |
| 2027-03-15 | $34.40 | $33.37 | $35.43 |
| 2027-03-16 | $34.40 | $33.37 | $35.43 |
| 2027-03-17 | $34.67 | $33.63 | $35.71 |
| 2027-03-18 | $34.40 | $33.37 | $35.43 |
| 2027-03-19 | $34.40 | $33.37 | $35.43 |
| 2027-03-20 | $34.94 | $33.89 | $35.99 |
| 2027-03-21 | $34.43 | $33.39 | $35.46 |
| 2027-03-22 | $34.43 | $33.39 | $35.46 |
| 2027-03-23 | $34.43 | $33.39 | $35.46 |
| 2027-03-24 | $34.43 | $33.39 | $35.46 |
| 2027-03-25 | $34.97 | $33.92 | $36.01 |
| 2027-03-26 | $34.97 | $33.92 | $36.01 |
| 2027-03-27 | $35.51 | $34.45 | $36.58 |
| 2027-03-28 | $35.51 | $34.45 | $36.58 |
| 2027-03-29 | $35.51 | $34.45 | $36.58 |
| 2027-03-30 | $36.07 | $34.99 | $37.15 |
| 2027-03-31 | $36.07 | $34.99 | $37.15 |
| 2027 April | |||
| 2027-04-01 | $36.07 | $34.99 | $37.15 |
| 2027-04-02 | $35.79 | $34.72 | $36.86 |
| 2027-04-03 | $35.26 | $34.20 | $36.32 |
| 2027-04-04 | $35.26 | $34.20 | $36.32 |
| 2027-04-05 | $35.26 | $34.20 | $36.32 |
| 2027-04-06 | $35.81 | $34.74 | $36.89 |
| 2027-04-07 | $35.81 | $34.74 | $36.89 |
| 2027-04-08 | $36.09 | $35.01 | $37.17 |
| 2027-04-09 | $35.81 | $34.74 | $36.89 |
| 2027-04-10 | $35.81 | $34.74 | $36.89 |
| 2027-04-11 | $36.38 | $35.28 | $37.47 |
| 2027-04-12 | $35.84 | $34.76 | $36.91 |
| 2027-04-13 | $35.84 | $34.76 | $36.91 |
| 2027-04-14 | $35.84 | $34.76 | $36.91 |
| 2027-04-15 | $35.84 | $34.76 | $36.91 |
| 2027-04-16 | $36.40 | $35.31 | $37.49 |
| 2027-04-17 | $36.40 | $35.31 | $37.49 |
| 2027-04-18 | $36.97 | $35.86 | $38.08 |
| 2027-04-19 | $36.97 | $35.86 | $38.08 |
| 2027-04-20 | $36.97 | $35.86 | $38.08 |
| 2027-04-21 | $37.55 | $36.42 | $38.67 |
| 2027-04-22 | $37.55 | $36.42 | $38.67 |
| 2027-04-23 | $37.55 | $36.42 | $38.67 |
| 2027-04-24 | $37.26 | $36.14 | $38.37 |
| 2027-04-25 | $36.71 | $35.61 | $37.81 |
| 2027-04-26 | $36.71 | $35.61 | $37.81 |
| 2027-04-27 | $36.71 | $35.61 | $37.81 |
| 2027-04-28 | $37.28 | $36.16 | $38.40 |
| 2027-04-29 | $37.28 | $36.16 | $38.40 |
| 2027-04-30 | $37.57 | $36.44 | $38.70 |
| 2027 May | |||
| 2027-05-01 | $37.28 | $36.16 | $38.40 |
| 2027-05-02 | $37.28 | $36.16 | $38.40 |
| 2027-05-03 | $37.87 | $36.73 | $39.00 |
| 2027-05-04 | $37.31 | $36.19 | $38.43 |
| 2027-05-05 | $37.31 | $36.19 | $38.43 |
| 2027-05-06 | $37.31 | $36.19 | $38.43 |
| 2027-05-07 | $37.31 | $36.19 | $38.43 |
| 2027-05-08 | $37.89 | $36.76 | $39.03 |
| 2027-05-09 | $37.89 | $36.76 | $39.03 |
| 2027-05-10 | $38.48 | $37.33 | $39.64 |
| 2027-05-11 | $38.48 | $37.33 | $39.64 |
| 2027-05-12 | $38.48 | $37.33 | $39.64 |
| 2027-05-13 | $39.09 | $37.92 | $40.26 |
| 2027-05-14 | $39.09 | $37.92 | $40.26 |
| 2027-05-15 | $39.09 | $37.92 | $40.26 |
| 2027-05-16 | $38.79 | $37.62 | $39.95 |
| 2027-05-17 | $38.21 | $37.07 | $39.36 |
| 2027-05-18 | $38.21 | $37.07 | $39.36 |
| 2027-05-19 | $38.21 | $37.07 | $39.36 |
| 2027-05-20 | $38.81 | $37.65 | $39.98 |
| 2027-05-21 | $38.81 | $37.65 | $39.98 |
| 2027-05-22 | $39.11 | $37.94 | $40.29 |
| 2027-05-23 | $38.81 | $37.65 | $39.98 |
| 2027-05-24 | $38.81 | $37.65 | $39.98 |
| 2027-05-25 | $39.42 | $38.24 | $40.60 |
| 2027-05-26 | $38.84 | $37.67 | $40.00 |
| 2027-05-27 | $38.84 | $37.67 | $40.00 |
| 2027-05-28 | $38.84 | $37.67 | $40.00 |
| 2027-05-29 | $38.84 | $37.67 | $40.00 |
| 2027-05-30 | $39.45 | $38.26 | $40.63 |
| 2027-05-31 | $39.45 | $38.26 | $40.63 |
| 2027 June | |||
| 2027-06-01 | $40.06 | $38.86 | $41.26 |
| 2027-06-02 | $40.06 | $38.86 | $41.26 |
| 2027-06-03 | $40.06 | $38.86 | $41.26 |
| 2027-06-04 | $40.69 | $39.47 | $41.91 |
| 2027-06-05 | $40.69 | $39.47 | $41.91 |
| 2027-06-06 | $40.69 | $39.47 | $41.91 |
| 2027-06-07 | $40.38 | $39.16 | $41.59 |
| 2027-06-08 | $39.78 | $38.59 | $40.97 |
| 2027-06-09 | $39.78 | $38.59 | $40.97 |
| 2027-06-10 | $39.78 | $38.59 | $40.97 |
| 2027-06-11 | $40.40 | $39.19 | $41.62 |
| 2027-06-12 | $40.40 | $39.19 | $41.62 |
| 2027-06-13 | $40.72 | $39.49 | $41.94 |
| 2027-06-14 | $40.40 | $39.19 | $41.62 |
| 2027-06-15 | $40.40 | $39.19 | $41.62 |
| 2027-06-16 | $41.04 | $39.81 | $42.27 |
| 2027-06-17 | $40.43 | $39.22 | $41.64 |
| 2027-06-18 | $40.43 | $39.22 | $41.64 |
| 2027-06-19 | $40.43 | $39.22 | $41.64 |
| 2027-06-20 | $40.43 | $39.22 | $41.64 |
| 2027-06-21 | $41.06 | $39.83 | $42.30 |
| 2027-06-22 | $41.06 | $39.83 | $42.30 |
| 2027-06-23 | $41.71 | $40.46 | $42.96 |
| 2027-06-24 | $41.71 | $40.46 | $42.96 |
| 2027-06-25 | $41.71 | $40.46 | $42.96 |
| 2027-06-26 | $42.36 | $41.09 | $43.63 |
| 2027-06-27 | $42.36 | $41.09 | $43.63 |
| 2027-06-28 | $42.36 | $41.09 | $43.63 |
| 2027-06-29 | $42.03 | $40.77 | $43.29 |
| 2027-06-30 | $41.41 | $40.17 | $42.65 |
| 2027 July | |||
| 2027-07-01 | $41.41 | $40.17 | $42.65 |
| 2027-07-02 | $41.41 | $40.17 | $42.65 |
| 2027-07-03 | $42.06 | $40.80 | $43.32 |
| 2027-07-04 | $42.06 | $40.80 | $43.32 |
| 2027-07-05 | $42.39 | $41.11 | $43.66 |
| 2027-07-06 | $42.06 | $40.80 | $43.32 |
| 2027-07-07 | $42.06 | $40.80 | $43.32 |
| 2027-07-08 | $42.72 | $41.44 | $44.00 |
| 2027-07-09 | $42.09 | $40.83 | $43.35 |
| 2027-07-10 | $42.09 | $40.83 | $43.35 |
| 2027-07-11 | $42.09 | $40.83 | $43.35 |
| 2027-07-12 | $42.09 | $40.83 | $43.35 |
| 2027-07-13 | $42.75 | $41.47 | $44.03 |
| 2027-07-14 | $42.75 | $41.47 | $44.03 |
| 2027-07-15 | $43.42 | $42.11 | $44.72 |
| 2027-07-16 | $43.42 | $42.11 | $44.72 |
| 2027-07-17 | $43.42 | $42.11 | $44.72 |
| 2027-07-18 | $44.10 | $42.78 | $45.42 |
| 2027-07-19 | $44.10 | $42.78 | $45.42 |
| 2027-07-20 | $44.10 | $42.78 | $45.42 |
| 2027-07-21 | $43.76 | $42.44 | $45.07 |
| 2027-07-22 | $43.11 | $41.82 | $44.40 |
| 2027-07-23 | $43.11 | $41.82 | $44.40 |
| 2027-07-24 | $43.11 | $41.82 | $44.40 |
| 2027-07-25 | $43.79 | $42.47 | $45.10 |
| 2027-07-26 | $43.79 | $42.47 | $45.10 |
| 2027-07-27 | $44.12 | $42.80 | $45.45 |
| 2027-07-28 | $43.79 | $42.47 | $45.10 |
| 2027-07-29 | $43.79 | $42.47 | $45.10 |
| 2027-07-30 | $44.47 | $43.14 | $45.81 |
| 2027-07-31 | $43.81 | $42.50 | $45.13 |
| 2027 August | |||
| 2027-08-01 | $43.81 | $42.50 | $45.13 |
| 2027-08-02 | $43.81 | $42.50 | $45.13 |
| 2027-08-03 | $43.81 | $42.50 | $45.13 |
| 2027-08-04 | $44.50 | $43.17 | $45.84 |
| 2027-08-05 | $44.50 | $43.17 | $45.84 |
| 2027-08-06 | $45.20 | $43.84 | $46.55 |
| 2027-08-07 | $45.20 | $43.84 | $46.55 |
| 2027-08-08 | $45.20 | $43.84 | $46.55 |
| 2027-08-09 | $45.91 | $44.53 | $47.28 |
| 2027-08-10 | $45.91 | $44.53 | $47.28 |
| 2027-08-11 | $45.91 | $44.53 | $47.28 |
| 2027-08-12 | $45.55 | $44.18 | $46.92 |
| 2027-08-13 | $44.88 | $43.53 | $46.22 |
| 2027-08-14 | $44.88 | $43.53 | $46.22 |
| 2027-08-15 | $44.88 | $43.53 | $46.22 |
| 2027-08-16 | $45.58 | $44.21 | $46.95 |
| 2027-08-17 | $45.58 | $44.21 | $46.95 |
| 2027-08-18 | $45.93 | $44.56 | $47.31 |
| 2027-08-19 | $45.58 | $44.21 | $46.95 |
| 2027-08-20 | $45.58 | $44.21 | $46.95 |
| 2027-08-21 | $46.30 | $44.91 | $47.69 |
| 2027-08-22 | $45.61 | $44.24 | $46.98 |
| 2027-08-23 | $45.61 | $44.24 | $46.98 |
| 2027-08-24 | $45.61 | $44.24 | $46.98 |
| 2027-08-25 | $45.61 | $44.24 | $46.98 |
| 2027-08-26 | $46.33 | $44.94 | $47.72 |
| 2027-08-27 | $46.33 | $44.94 | $47.72 |
| 2027-08-28 | $47.05 | $45.64 | $48.46 |
| 2027-08-29 | $47.05 | $45.64 | $48.46 |
| 2027-08-30 | $47.05 | $45.64 | $48.46 |
| 2027-08-31 | $47.79 | $46.36 | $49.22 |
| 2027 September | |||
| 2027-09-01 | $47.79 | $46.36 | $49.22 |
| 2027-09-02 | $47.79 | $46.36 | $49.22 |
| 2027-09-03 | $47.42 | $46.00 | $48.84 |
| 2027-09-04 | $46.72 | $45.32 | $48.12 |
| 2027-09-05 | $46.72 | $45.32 | $48.12 |
| 2027-09-06 | $46.72 | $45.32 | $48.12 |
| 2027-09-07 | $47.45 | $46.03 | $48.87 |
| 2027-09-08 | $47.45 | $46.03 | $48.87 |
| 2027-09-09 | $47.82 | $46.38 | $49.25 |
| 2027-09-10 | $47.45 | $46.03 | $48.87 |
| 2027-09-11 | $47.45 | $46.03 | $48.87 |
| 2027-09-12 | $48.20 | $46.75 | $49.64 |
| 2027-09-13 | $47.48 | $46.06 | $48.91 |
| 2027-09-14 | $47.48 | $46.06 | $48.91 |
| 2027-09-15 | $47.48 | $46.06 | $48.91 |
| 2027-09-16 | $47.48 | $46.06 | $48.91 |
| 2027-09-17 | $48.23 | $46.78 | $49.67 |
| 2027-09-18 | $48.23 | $46.78 | $49.67 |
| 2027-09-19 | $48.98 | $47.51 | $50.45 |
| 2027-09-20 | $48.98 | $47.51 | $50.45 |
| 2027-09-21 | $48.98 | $47.51 | $50.45 |
| 2027-09-22 | $49.75 | $48.26 | $51.24 |
| 2027-09-23 | $49.75 | $48.26 | $51.24 |
| 2027-09-24 | $49.75 | $48.26 | $51.24 |
| 2027-09-25 | $49.36 | $47.88 | $50.85 |