Current GAGV price: $13.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $58.05 | $56.31 | $59.79 |
| 2028-01-02 | $58.05 | $56.31 | $59.79 |
| 2028-01-03 | $58.05 | $56.31 | $59.79 |
| 2028-01-04 | $58.05 | $56.31 | $59.79 |
| 2028-01-05 | $58.96 | $57.19 | $60.73 |
| 2028-01-06 | $58.96 | $57.19 | $60.73 |
| 2028-01-07 | $59.88 | $58.09 | $61.68 |
| 2028-01-08 | $59.88 | $58.09 | $61.68 |
| 2028-01-09 | $59.88 | $58.09 | $61.68 |
| 2028-01-10 | $60.82 | $59.00 | $62.65 |
| 2028-01-11 | $60.82 | $59.00 | $62.65 |
| 2028-01-12 | $60.82 | $59.00 | $62.65 |
| 2028-01-13 | $60.35 | $58.54 | $62.16 |
| 2028-01-14 | $59.46 | $57.68 | $61.24 |
| 2028-01-15 | $59.46 | $57.68 | $61.24 |
| 2028-01-16 | $59.46 | $57.68 | $61.24 |
| 2028-01-17 | $60.39 | $58.58 | $62.21 |
| 2028-01-18 | $60.39 | $58.58 | $62.21 |
| 2028-01-19 | $60.86 | $59.04 | $62.69 |
| 2028-01-20 | $60.39 | $58.58 | $62.21 |
| 2028-01-21 | $60.39 | $58.58 | $62.21 |
| 2028-01-22 | $61.34 | $59.50 | $63.18 |
| 2028-01-23 | $60.43 | $58.62 | $62.25 |
| 2028-01-24 | $60.43 | $58.62 | $62.25 |
| 2028-01-25 | $60.43 | $58.62 | $62.25 |
| 2028-01-26 | $60.43 | $58.62 | $62.25 |
| 2028-01-27 | $61.38 | $59.54 | $63.22 |
| 2028-01-28 | $61.38 | $59.54 | $63.22 |
| 2028-01-29 | $62.34 | $60.47 | $64.21 |
| 2028-01-30 | $62.34 | $60.47 | $64.21 |
| 2028-01-31 | $62.34 | $60.47 | $64.21 |
| 2028 February | |||
| 2028-02-01 | $63.32 | $61.42 | $65.22 |
| 2028-02-02 | $63.32 | $61.42 | $65.22 |
| 2028-02-03 | $63.32 | $61.42 | $65.22 |
| 2028-02-04 | $62.83 | $60.94 | $64.71 |
| 2028-02-05 | $61.90 | $60.04 | $63.76 |
| 2028-02-06 | $61.90 | $60.04 | $63.76 |
| 2028-02-07 | $61.90 | $60.04 | $63.76 |
| 2028-02-08 | $62.87 | $60.98 | $64.76 |
| 2028-02-09 | $62.87 | $60.98 | $64.76 |
| 2028-02-10 | $63.36 | $61.46 | $65.26 |
| 2028-02-11 | $62.87 | $60.98 | $64.76 |
| 2028-02-12 | $62.87 | $60.98 | $64.76 |
| 2028-02-13 | $63.86 | $61.94 | $65.77 |
| 2028-02-14 | $62.91 | $61.03 | $64.80 |
| 2028-02-15 | $62.91 | $61.03 | $64.80 |
| 2028-02-16 | $62.91 | $61.03 | $64.80 |
| 2028-02-17 | $62.91 | $61.03 | $64.80 |
| 2028-02-18 | $63.90 | $61.98 | $65.82 |
| 2028-02-19 | $63.90 | $61.98 | $65.82 |
| 2028-02-20 | $64.90 | $62.95 | $66.84 |
| 2028-02-21 | $64.90 | $62.95 | $66.84 |
| 2028-02-22 | $64.90 | $62.95 | $66.84 |
| 2028-02-23 | $65.92 | $63.94 | $67.89 |
| 2028-02-24 | $65.92 | $63.94 | $67.89 |
| 2028-02-25 | $65.92 | $63.94 | $67.89 |
| 2028-02-26 | $65.41 | $63.44 | $67.37 |
| 2028-02-27 | $64.44 | $62.50 | $66.37 |
| 2028-02-28 | $64.44 | $62.50 | $66.37 |
| 2028-02-29 | $64.44 | $62.50 | $66.37 |
| 2028 March | |||
| 2028-03-01 | $65.45 | $63.49 | $67.41 |
| 2028-03-02 | $65.45 | $63.49 | $67.41 |
| 2028-03-03 | $65.96 | $63.98 | $67.94 |
| 2028-03-04 | $65.45 | $63.49 | $67.41 |
| 2028-03-05 | $65.45 | $63.49 | $67.41 |
| 2028-03-06 | $66.48 | $64.48 | $68.47 |
| 2028-03-07 | $65.49 | $63.53 | $67.46 |
| 2028-03-08 | $65.49 | $63.53 | $67.46 |
| 2028-03-09 | $65.49 | $63.53 | $67.46 |
| 2028-03-10 | $65.49 | $63.53 | $67.46 |
| 2028-03-11 | $66.52 | $64.52 | $68.52 |
| 2028-03-12 | $66.52 | $64.52 | $68.52 |
| 2028-03-13 | $67.56 | $65.53 | $69.59 |
| 2028-03-14 | $67.56 | $65.53 | $69.59 |
| 2028-03-15 | $67.56 | $65.53 | $69.59 |
| 2028-03-16 | $68.62 | $66.56 | $70.68 |
| 2028-03-17 | $68.62 | $66.56 | $70.68 |
| 2028-03-18 | $68.62 | $66.56 | $70.68 |
| 2028-03-19 | $68.09 | $66.05 | $70.13 |
| 2028-03-20 | $67.08 | $65.07 | $69.09 |
| 2028-03-21 | $67.08 | $65.07 | $69.09 |
| 2028-03-22 | $67.08 | $65.07 | $69.09 |
| 2028-03-23 | $68.13 | $66.09 | $70.18 |
| 2028-03-24 | $68.13 | $66.09 | $70.18 |
| 2028-03-25 | $68.66 | $66.60 | $70.72 |
| 2028-03-26 | $68.13 | $66.09 | $70.18 |
| 2028-03-27 | $68.13 | $66.09 | $70.18 |
| 2028-03-28 | $69.20 | $67.13 | $71.28 |
| 2028-03-29 | $68.18 | $66.13 | $70.22 |
| 2028-03-30 | $68.18 | $66.13 | $70.22 |
| 2028-03-31 | $68.18 | $66.13 | $70.22 |
| 2028 April | |||
| 2028-04-01 | $68.18 | $66.13 | $70.22 |
| 2028-04-02 | $69.25 | $67.17 | $71.33 |
| 2028-04-03 | $69.25 | $67.17 | $71.33 |
| 2028-04-04 | $70.33 | $68.22 | $72.44 |
| 2028-04-05 | $70.33 | $68.22 | $72.44 |
| 2028-04-06 | $70.33 | $68.22 | $72.44 |
| 2028-04-07 | $71.43 | $69.29 | $73.58 |
| 2028-04-08 | $71.43 | $69.29 | $73.58 |
| 2028-04-09 | $71.43 | $69.29 | $73.58 |
| 2028-04-10 | $70.88 | $68.75 | $73.01 |
| 2028-04-11 | $69.83 | $67.74 | $71.93 |
| 2028-04-12 | $69.83 | $67.74 | $71.93 |
| 2028-04-13 | $69.83 | $67.74 | $71.93 |
| 2028-04-14 | $70.93 | $68.80 | $73.06 |
| 2028-04-15 | $70.93 | $68.80 | $73.06 |
| 2028-04-16 | $71.48 | $69.33 | $73.62 |
| 2028-04-17 | $70.93 | $68.80 | $73.06 |
| 2028-04-18 | $70.93 | $68.80 | $73.06 |
| 2028-04-19 | $72.04 | $69.88 | $74.20 |
| 2028-04-20 | $70.98 | $68.85 | $73.10 |
| 2028-04-21 | $70.98 | $68.85 | $73.10 |
| 2028-04-22 | $70.98 | $68.85 | $73.10 |
| 2028-04-23 | $70.98 | $68.85 | $73.10 |
| 2028-04-24 | $72.09 | $69.93 | $74.25 |
| 2028-04-25 | $72.09 | $69.93 | $74.25 |
| 2028-04-26 | $73.22 | $71.02 | $75.41 |
| 2028-04-27 | $73.22 | $71.02 | $75.41 |
| 2028-04-28 | $73.22 | $71.02 | $75.41 |
| 2028-04-29 | $74.36 | $72.13 | $76.59 |
| 2028-04-30 | $74.36 | $72.13 | $76.59 |
| 2028 May | |||
| 2028-05-01 | $74.36 | $72.13 | $76.59 |
| 2028-05-02 | $73.79 | $71.57 | $76.00 |
| 2028-05-03 | $72.70 | $70.52 | $74.88 |
| 2028-05-04 | $72.70 | $70.52 | $74.88 |
| 2028-05-05 | $72.70 | $70.52 | $74.88 |
| 2028-05-06 | $73.84 | $71.62 | $76.05 |
| 2028-05-07 | $73.84 | $71.62 | $76.05 |
| 2028-05-08 | $74.41 | $72.18 | $76.64 |
| 2028-05-09 | $73.84 | $71.62 | $76.05 |
| 2028-05-10 | $73.84 | $71.62 | $76.05 |
| 2028-05-11 | $75.00 | $72.75 | $77.25 |
| 2028-05-12 | $73.89 | $71.67 | $76.10 |
| 2028-05-13 | $73.89 | $71.67 | $76.10 |
| 2028-05-14 | $73.89 | $71.67 | $76.10 |
| 2028-05-15 | $73.89 | $71.67 | $76.10 |
| 2028-05-16 | $75.05 | $72.79 | $77.30 |
| 2028-05-17 | $75.05 | $72.79 | $77.30 |
| 2028-05-18 | $76.22 | $73.93 | $78.50 |
| 2028-05-19 | $76.22 | $73.93 | $78.50 |
| 2028-05-20 | $76.22 | $73.93 | $78.50 |
| 2028-05-21 | $77.41 | $75.09 | $79.74 |
| 2028-05-22 | $77.41 | $75.09 | $79.74 |
| 2028-05-23 | $77.41 | $75.09 | $79.74 |
| 2028-05-24 | $76.81 | $74.51 | $79.12 |
| 2028-05-25 | $75.68 | $73.41 | $77.95 |
| 2028-05-26 | $75.68 | $73.41 | $77.95 |
| 2028-05-27 | $75.68 | $73.41 | $77.95 |
| 2028-05-28 | $76.87 | $74.56 | $79.17 |
| 2028-05-29 | $76.87 | $74.56 | $79.17 |
| 2028-05-30 | $77.46 | $75.14 | $79.79 |
| 2028-05-31 | $76.87 | $74.56 | $79.17 |
| 2028 June | |||
| 2028-06-01 | $76.87 | $74.56 | $79.17 |
| 2028-06-02 | $78.07 | $75.73 | $80.41 |
| 2028-06-03 | $76.92 | $74.61 | $79.22 |
| 2028-06-04 | $76.92 | $74.61 | $79.22 |
| 2028-06-05 | $76.92 | $74.61 | $79.22 |
| 2028-06-06 | $76.92 | $74.61 | $79.22 |
| 2028-06-07 | $78.12 | $75.78 | $80.47 |
| 2028-06-08 | $78.12 | $75.78 | $80.47 |
| 2028-06-09 | $79.34 | $76.96 | $81.72 |
| 2028-06-10 | $79.34 | $76.96 | $81.72 |
| 2028-06-11 | $79.34 | $76.96 | $81.72 |
| 2028-06-12 | $80.59 | $78.17 | $83.01 |
| 2028-06-13 | $80.59 | $78.17 | $83.01 |
| 2028-06-14 | $80.59 | $78.17 | $83.01 |
| 2028-06-15 | $79.96 | $77.57 | $82.36 |
| 2028-06-16 | $78.78 | $76.42 | $81.15 |
| 2028-06-17 | $78.78 | $76.42 | $81.15 |
| 2028-06-18 | $78.78 | $76.42 | $81.15 |
| 2028-06-19 | $80.02 | $77.62 | $82.42 |
| 2028-06-20 | $80.02 | $77.62 | $82.42 |
| 2028-06-21 | $80.64 | $78.22 | $83.06 |
| 2028-06-22 | $80.02 | $77.62 | $82.42 |
| 2028-06-23 | $80.02 | $77.62 | $82.42 |
| 2028-06-24 | $81.27 | $78.84 | $83.71 |
| 2028-06-25 | $80.07 | $77.67 | $82.47 |
| 2028-06-26 | $80.07 | $77.67 | $82.47 |
| 2028-06-27 | $80.07 | $77.67 | $82.47 |
| 2028-06-28 | $80.07 | $77.67 | $82.47 |
| 2028-06-29 | $81.33 | $78.89 | $83.77 |
| 2028-06-30 | $81.33 | $78.89 | $83.77 |
| 2028 July | |||
| 2028-07-01 | $82.60 | $80.12 | $85.08 |
| 2028-07-02 | $82.60 | $80.12 | $85.08 |
| 2028-07-03 | $82.60 | $80.12 | $85.08 |
| 2028-07-04 | $83.89 | $81.38 | $86.41 |
| 2028-07-05 | $83.89 | $81.38 | $86.41 |
| 2028-07-06 | $83.89 | $81.38 | $86.41 |
| 2028-07-07 | $83.24 | $80.75 | $85.74 |
| 2028-07-08 | $82.01 | $79.55 | $84.47 |
| 2028-07-09 | $82.01 | $79.55 | $84.47 |
| 2028-07-10 | $82.01 | $79.55 | $84.47 |
| 2028-07-11 | $83.30 | $80.80 | $85.80 |
| 2028-07-12 | $83.30 | $80.80 | $85.80 |
| 2028-07-13 | $83.95 | $81.43 | $86.46 |
| 2028-07-14 | $83.30 | $80.80 | $85.80 |
| 2028-07-15 | $83.30 | $80.80 | $85.80 |
| 2028-07-16 | $84.61 | $82.07 | $87.15 |
| 2028-07-17 | $83.36 | $80.86 | $85.86 |
| 2028-07-18 | $83.36 | $80.86 | $85.86 |
| 2028-07-19 | $83.36 | $80.86 | $85.86 |
| 2028-07-20 | $83.36 | $80.86 | $85.86 |
| 2028-07-21 | $84.66 | $82.12 | $87.20 |
| 2028-07-22 | $84.66 | $82.12 | $87.20 |
| 2028-07-23 | $85.99 | $83.41 | $88.57 |
| 2028-07-24 | $85.99 | $83.41 | $88.57 |
| 2028-07-25 | $85.99 | $83.41 | $88.57 |
| 2028-07-26 | $87.34 | $84.72 | $89.96 |
| 2028-07-27 | $87.34 | $84.72 | $89.96 |
| 2028-07-28 | $87.34 | $84.72 | $89.96 |
| 2028-07-29 | $86.66 | $84.06 | $89.26 |
| 2028-07-30 | $85.38 | $82.82 | $87.94 |
| 2028-07-31 | $85.38 | $82.82 | $87.94 |
| 2028 August | |||
| 2028-08-01 | $85.38 | $82.82 | $87.94 |
| 2028-08-02 | $86.72 | $84.12 | $89.32 |
| 2028-08-03 | $86.72 | $84.12 | $89.32 |
| 2028-08-04 | $87.39 | $84.77 | $90.01 |
| 2028-08-05 | $86.72 | $84.12 | $89.32 |
| 2028-08-06 | $86.72 | $84.12 | $89.32 |
| 2028-08-07 | $88.08 | $85.43 | $90.72 |
| 2028-08-08 | $86.77 | $84.17 | $89.38 |
| 2028-08-09 | $86.77 | $84.17 | $89.38 |
| 2028-08-10 | $86.77 | $84.17 | $89.38 |
| 2028-08-11 | $86.77 | $84.17 | $89.38 |
| 2028-08-12 | $88.14 | $85.49 | $90.78 |
| 2028-08-13 | $88.14 | $85.49 | $90.78 |
| 2028-08-14 | $89.51 | $86.83 | $92.20 |
| 2028-08-15 | $89.51 | $86.83 | $92.20 |
| 2028-08-16 | $89.51 | $86.83 | $92.20 |
| 2028-08-17 | $90.92 | $88.19 | $93.65 |
| 2028-08-18 | $90.92 | $88.19 | $93.65 |
| 2028-08-19 | $90.92 | $88.19 | $93.65 |
| 2028-08-20 | $90.21 | $87.51 | $92.92 |
| 2028-08-21 | $88.88 | $86.21 | $91.55 |
| 2028-08-22 | $88.88 | $86.21 | $91.55 |
| 2028-08-23 | $88.88 | $86.21 | $91.55 |
| 2028-08-24 | $90.27 | $87.57 | $92.98 |
| 2028-08-25 | $90.27 | $87.57 | $92.98 |
| 2028-08-26 | $90.97 | $88.24 | $93.70 |
| 2028-08-27 | $90.27 | $87.57 | $92.98 |
| 2028-08-28 | $90.27 | $87.57 | $92.98 |
| 2028-08-29 | $91.69 | $88.94 | $94.44 |
| 2028-08-30 | $90.33 | $87.62 | $93.04 |
| 2028-08-31 | $90.33 | $87.62 | $93.04 |
| 2028 September | |||
| 2028-09-01 | $90.33 | $87.62 | $93.04 |
| 2028-09-02 | $90.33 | $87.62 | $93.04 |
| 2028-09-03 | $91.75 | $89.00 | $94.50 |
| 2028-09-04 | $91.75 | $89.00 | $94.50 |
| 2028-09-05 | $93.18 | $90.39 | $95.98 |
| 2028-09-06 | $93.18 | $90.39 | $95.98 |
| 2028-09-07 | $93.18 | $90.39 | $95.98 |
| 2028-09-08 | $94.65 | $91.81 | $97.49 |
| 2028-09-09 | $94.65 | $91.81 | $97.49 |
| 2028-09-10 | $94.65 | $91.81 | $97.49 |
| 2028-09-11 | $93.91 | $91.10 | $96.73 |
| 2028-09-12 | $92.52 | $89.75 | $95.30 |
| 2028-09-13 | $92.52 | $89.75 | $95.30 |
| 2028-09-14 | $92.52 | $89.75 | $95.30 |
| 2028-09-15 | $93.98 | $91.16 | $96.80 |
| 2028-09-16 | $93.98 | $91.16 | $96.80 |
| 2028-09-17 | $94.70 | $91.86 | $97.55 |
| 2028-09-18 | $93.98 | $91.16 | $96.80 |
| 2028-09-19 | $93.98 | $91.16 | $96.80 |
| 2028-09-20 | $95.45 | $92.59 | $98.31 |
| 2028-09-21 | $94.04 | $91.22 | $96.86 |
| 2028-09-22 | $94.04 | $91.22 | $96.86 |
| 2028-09-23 | $94.04 | $91.22 | $96.86 |
| 2028-09-24 | $94.04 | $91.22 | $96.86 |