Current GAGV price: $13.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.52 | $15.05 | $15.98 |
| 2026-01-02 | $15.40 | $14.94 | $15.86 |
| 2026-01-03 | $15.40 | $14.94 | $15.86 |
| 2026-01-04 | $15.64 | $15.17 | $16.11 |
| 2026-01-05 | $15.41 | $14.95 | $15.87 |
| 2026-01-06 | $15.41 | $14.95 | $15.87 |
| 2026-01-07 | $15.41 | $14.95 | $15.87 |
| 2026-01-08 | $15.41 | $14.95 | $15.87 |
| 2026-01-09 | $15.65 | $15.18 | $16.12 |
| 2026-01-10 | $15.65 | $15.18 | $16.12 |
| 2026-01-11 | $15.89 | $15.42 | $16.37 |
| 2026-01-12 | $15.89 | $15.42 | $16.37 |
| 2026-01-13 | $15.89 | $15.42 | $16.37 |
| 2026-01-14 | $16.14 | $15.66 | $16.63 |
| 2026-01-15 | $16.14 | $15.66 | $16.63 |
| 2026-01-16 | $16.14 | $15.66 | $16.63 |
| 2026-01-17 | $16.02 | $15.54 | $16.50 |
| 2026-01-18 | $15.78 | $15.31 | $16.25 |
| 2026-01-19 | $15.78 | $15.31 | $16.25 |
| 2026-01-20 | $15.78 | $15.31 | $16.25 |
| 2026-01-21 | $16.03 | $15.55 | $16.51 |
| 2026-01-22 | $16.03 | $15.55 | $16.51 |
| 2026-01-23 | $16.15 | $15.67 | $16.64 |
| 2026-01-24 | $16.03 | $15.55 | $16.51 |
| 2026-01-25 | $16.03 | $15.55 | $16.51 |
| 2026-01-26 | $16.28 | $15.79 | $16.77 |
| 2026-01-27 | $16.04 | $15.56 | $16.52 |
| 2026-01-28 | $16.04 | $15.56 | $16.52 |
| 2026-01-29 | $16.04 | $15.56 | $16.52 |
| 2026-01-30 | $16.04 | $15.56 | $16.52 |
| 2026-01-31 | $16.29 | $15.80 | $16.78 |
| 2026 February | |||
| 2026-02-01 | $16.29 | $15.80 | $16.78 |
| 2026-02-02 | $16.55 | $16.05 | $17.04 |
| 2026-02-03 | $16.55 | $16.05 | $17.04 |
| 2026-02-04 | $16.55 | $16.05 | $17.04 |
| 2026-02-05 | $16.81 | $16.30 | $17.31 |
| 2026-02-06 | $16.81 | $16.30 | $17.31 |
| 2026-02-07 | $16.81 | $16.30 | $17.31 |
| 2026-02-08 | $16.68 | $16.17 | $17.18 |
| 2026-02-09 | $16.43 | $15.94 | $16.92 |
| 2026-02-10 | $16.43 | $15.94 | $16.92 |
| 2026-02-11 | $16.43 | $15.94 | $16.92 |
| 2026-02-12 | $16.69 | $16.19 | $17.19 |
| 2026-02-13 | $16.69 | $16.19 | $17.19 |
| 2026-02-14 | $16.82 | $16.31 | $17.32 |
| 2026-02-15 | $16.69 | $16.19 | $17.19 |
| 2026-02-16 | $16.69 | $16.19 | $17.19 |
| 2026-02-17 | $16.95 | $16.44 | $17.46 |
| 2026-02-18 | $16.70 | $16.20 | $17.20 |
| 2026-02-19 | $16.70 | $16.20 | $17.20 |
| 2026-02-20 | $16.70 | $16.20 | $17.20 |
| 2026-02-21 | $16.70 | $16.20 | $17.20 |
| 2026-02-22 | $16.96 | $16.45 | $17.47 |
| 2026-02-23 | $16.96 | $16.45 | $17.47 |
| 2026-02-24 | $17.22 | $16.71 | $17.74 |
| 2026-02-25 | $17.22 | $16.71 | $17.74 |
| 2026-02-26 | $17.22 | $16.71 | $17.74 |
| 2026-02-27 | $17.49 | $16.97 | $18.02 |
| 2026-02-28 | $17.49 | $16.97 | $18.02 |
| 2026 March | |||
| 2026-03-01 | $17.49 | $16.97 | $18.02 |
| 2026-03-02 | $17.36 | $16.84 | $17.88 |
| 2026-03-03 | $17.10 | $16.59 | $17.62 |
| 2026-03-04 | $17.10 | $16.59 | $17.62 |
| 2026-03-05 | $17.10 | $16.59 | $17.62 |
| 2026-03-06 | $17.37 | $16.85 | $17.89 |
| 2026-03-07 | $17.37 | $16.85 | $17.89 |
| 2026-03-08 | $17.51 | $16.98 | $18.03 |
| 2026-03-09 | $17.37 | $16.85 | $17.89 |
| 2026-03-10 | $17.37 | $16.85 | $17.89 |
| 2026-03-11 | $17.64 | $17.11 | $18.17 |
| 2026-03-12 | $17.38 | $16.86 | $17.90 |
| 2026-03-13 | $17.38 | $16.86 | $17.90 |
| 2026-03-14 | $17.38 | $16.86 | $17.90 |
| 2026-03-15 | $17.38 | $16.86 | $17.90 |
| 2026-03-16 | $17.65 | $17.13 | $18.18 |
| 2026-03-17 | $17.65 | $17.13 | $18.18 |
| 2026-03-18 | $17.93 | $17.39 | $18.47 |
| 2026-03-19 | $17.93 | $17.39 | $18.47 |
| 2026-03-20 | $17.93 | $17.39 | $18.47 |
| 2026-03-21 | $18.21 | $17.67 | $18.76 |
| 2026-03-22 | $18.21 | $17.67 | $18.76 |
| 2026-03-23 | $18.21 | $17.67 | $18.76 |
| 2026-03-24 | $18.07 | $17.53 | $18.61 |
| 2026-03-25 | $17.80 | $17.27 | $18.34 |
| 2026-03-26 | $17.80 | $17.27 | $18.34 |
| 2026-03-27 | $17.80 | $17.27 | $18.34 |
| 2026-03-28 | $18.08 | $17.54 | $18.63 |
| 2026-03-29 | $18.08 | $17.54 | $18.63 |
| 2026-03-30 | $18.22 | $17.68 | $18.77 |
| 2026-03-31 | $18.08 | $17.54 | $18.63 |
| 2026 April | |||
| 2026-04-01 | $18.08 | $17.54 | $18.63 |
| 2026-04-02 | $18.37 | $17.82 | $18.92 |
| 2026-04-03 | $18.10 | $17.55 | $18.64 |
| 2026-04-04 | $18.10 | $17.55 | $18.64 |
| 2026-04-05 | $18.10 | $17.55 | $18.64 |
| 2026-04-06 | $18.10 | $17.55 | $18.64 |
| 2026-04-07 | $18.38 | $17.83 | $18.93 |
| 2026-04-08 | $18.38 | $17.83 | $18.93 |
| 2026-04-09 | $18.67 | $18.11 | $19.23 |
| 2026-04-10 | $18.67 | $18.11 | $19.23 |
| 2026-04-11 | $18.67 | $18.11 | $19.23 |
| 2026-04-12 | $18.96 | $18.39 | $19.53 |
| 2026-04-13 | $18.96 | $18.39 | $19.53 |
| 2026-04-14 | $18.96 | $18.39 | $19.53 |
| 2026-04-15 | $18.81 | $18.25 | $19.38 |
| 2026-04-16 | $18.53 | $17.98 | $19.09 |
| 2026-04-17 | $18.53 | $17.98 | $19.09 |
| 2026-04-18 | $18.53 | $17.98 | $19.09 |
| 2026-04-19 | $18.82 | $18.26 | $19.39 |
| 2026-04-20 | $18.82 | $18.26 | $19.39 |
| 2026-04-21 | $18.97 | $18.40 | $19.54 |
| 2026-04-22 | $18.82 | $18.26 | $19.39 |
| 2026-04-23 | $18.82 | $18.26 | $19.39 |
| 2026-04-24 | $19.12 | $18.55 | $19.69 |
| 2026-04-25 | $18.84 | $18.27 | $19.40 |
| 2026-04-26 | $18.84 | $18.27 | $19.40 |
| 2026-04-27 | $18.84 | $18.27 | $19.40 |
| 2026-04-28 | $18.84 | $18.27 | $19.40 |
| 2026-04-29 | $19.13 | $18.56 | $19.71 |
| 2026-04-30 | $19.13 | $18.56 | $19.71 |
| 2026 May | |||
| 2026-05-01 | $19.43 | $18.85 | $20.01 |
| 2026-05-02 | $19.43 | $18.85 | $20.01 |
| 2026-05-03 | $19.43 | $18.85 | $20.01 |
| 2026-05-04 | $19.74 | $19.14 | $20.33 |
| 2026-05-05 | $19.74 | $19.14 | $20.33 |
| 2026-05-06 | $19.74 | $19.14 | $20.33 |
| 2026-05-07 | $19.58 | $19.00 | $20.17 |
| 2026-05-08 | $19.29 | $18.72 | $19.87 |
| 2026-05-09 | $19.29 | $18.72 | $19.87 |
| 2026-05-10 | $19.29 | $18.72 | $19.87 |
| 2026-05-11 | $19.60 | $19.01 | $20.18 |
| 2026-05-12 | $19.60 | $19.01 | $20.18 |
| 2026-05-13 | $19.75 | $19.16 | $20.34 |
| 2026-05-14 | $19.60 | $19.01 | $20.18 |
| 2026-05-15 | $19.60 | $19.01 | $20.18 |
| 2026-05-16 | $19.90 | $19.31 | $20.50 |
| 2026-05-17 | $19.61 | $19.02 | $20.20 |
| 2026-05-18 | $19.61 | $19.02 | $20.20 |
| 2026-05-19 | $19.61 | $19.02 | $20.20 |
| 2026-05-20 | $19.61 | $19.02 | $20.20 |
| 2026-05-21 | $19.92 | $19.32 | $20.52 |
| 2026-05-22 | $19.92 | $19.32 | $20.52 |
| 2026-05-23 | $20.23 | $19.62 | $20.84 |
| 2026-05-24 | $20.23 | $19.62 | $20.84 |
| 2026-05-25 | $20.23 | $19.62 | $20.84 |
| 2026-05-26 | $20.55 | $19.93 | $21.16 |
| 2026-05-27 | $20.55 | $19.93 | $21.16 |
| 2026-05-28 | $20.55 | $19.93 | $21.16 |
| 2026-05-29 | $20.39 | $19.78 | $21.00 |
| 2026-05-30 | $20.09 | $19.48 | $20.69 |
| 2026-05-31 | $20.09 | $19.48 | $20.69 |
| 2026 June | |||
| 2026-06-01 | $20.09 | $19.48 | $20.69 |
| 2026-06-02 | $20.40 | $19.79 | $21.01 |
| 2026-06-03 | $20.40 | $19.79 | $21.01 |
| 2026-06-04 | $20.56 | $19.94 | $21.18 |
| 2026-06-05 | $20.40 | $19.79 | $21.01 |
| 2026-06-06 | $20.40 | $19.79 | $21.01 |
| 2026-06-07 | $20.72 | $20.10 | $21.34 |
| 2026-06-08 | $20.41 | $19.80 | $21.03 |
| 2026-06-09 | $20.41 | $19.80 | $21.03 |
| 2026-06-10 | $20.41 | $19.80 | $21.03 |
| 2026-06-11 | $20.41 | $19.80 | $21.03 |
| 2026-06-12 | $20.73 | $20.11 | $21.36 |
| 2026-06-13 | $20.73 | $20.11 | $21.36 |
| 2026-06-14 | $21.06 | $20.43 | $21.69 |
| 2026-06-15 | $21.06 | $20.43 | $21.69 |
| 2026-06-16 | $21.06 | $20.43 | $21.69 |
| 2026-06-17 | $21.39 | $20.75 | $22.03 |
| 2026-06-18 | $21.39 | $20.75 | $22.03 |
| 2026-06-19 | $21.39 | $20.75 | $22.03 |
| 2026-06-20 | $21.22 | $20.59 | $21.86 |
| 2026-06-21 | $20.91 | $20.28 | $21.54 |
| 2026-06-22 | $20.91 | $20.28 | $21.54 |
| 2026-06-23 | $20.91 | $20.28 | $21.54 |
| 2026-06-24 | $21.24 | $20.60 | $21.87 |
| 2026-06-25 | $21.24 | $20.60 | $21.87 |
| 2026-06-26 | $21.40 | $20.76 | $22.04 |
| 2026-06-27 | $21.24 | $20.60 | $21.87 |
| 2026-06-28 | $21.24 | $20.60 | $21.87 |
| 2026-06-29 | $21.57 | $20.92 | $22.22 |
| 2026-06-30 | $21.25 | $20.61 | $21.89 |
| 2026 July | |||
| 2026-07-01 | $21.25 | $20.61 | $21.89 |
| 2026-07-02 | $21.25 | $20.61 | $21.89 |
| 2026-07-03 | $21.25 | $20.61 | $21.89 |
| 2026-07-04 | $21.59 | $20.94 | $22.23 |
| 2026-07-05 | $21.59 | $20.94 | $22.23 |
| 2026-07-06 | $21.92 | $21.26 | $22.58 |
| 2026-07-07 | $21.92 | $21.26 | $22.58 |
| 2026-07-08 | $21.92 | $21.26 | $22.58 |
| 2026-07-09 | $22.27 | $21.60 | $22.93 |
| 2026-07-10 | $22.27 | $21.60 | $22.93 |
| 2026-07-11 | $22.27 | $21.60 | $22.93 |
| 2026-07-12 | $22.09 | $21.43 | $22.76 |
| 2026-07-13 | $21.77 | $21.11 | $22.42 |
| 2026-07-14 | $21.77 | $21.11 | $22.42 |
| 2026-07-15 | $21.77 | $21.11 | $22.42 |
| 2026-07-16 | $22.11 | $21.45 | $22.77 |
| 2026-07-17 | $22.11 | $21.45 | $22.77 |
| 2026-07-18 | $22.28 | $21.61 | $22.95 |
| 2026-07-19 | $22.11 | $21.45 | $22.77 |
| 2026-07-20 | $22.11 | $21.45 | $22.77 |
| 2026-07-21 | $22.46 | $21.78 | $23.13 |
| 2026-07-22 | $22.12 | $21.46 | $22.79 |
| 2026-07-23 | $22.12 | $21.46 | $22.79 |
| 2026-07-24 | $22.12 | $21.46 | $22.79 |
| 2026-07-25 | $22.12 | $21.46 | $22.79 |
| 2026-07-26 | $22.47 | $21.80 | $23.14 |
| 2026-07-27 | $22.47 | $21.80 | $23.14 |
| 2026-07-28 | $22.82 | $22.14 | $23.51 |
| 2026-07-29 | $22.82 | $22.14 | $23.51 |
| 2026-07-30 | $22.82 | $22.14 | $23.51 |
| 2026-07-31 | $23.18 | $22.48 | $23.87 |
| 2026 August | |||
| 2026-08-01 | $23.18 | $22.48 | $23.87 |
| 2026-08-02 | $23.18 | $22.48 | $23.87 |
| 2026-08-03 | $23.00 | $22.31 | $23.69 |
| 2026-08-04 | $22.66 | $21.98 | $23.34 |
| 2026-08-05 | $22.66 | $21.98 | $23.34 |
| 2026-08-06 | $22.66 | $21.98 | $23.34 |
| 2026-08-07 | $23.02 | $22.32 | $23.71 |
| 2026-08-08 | $23.02 | $22.32 | $23.71 |
| 2026-08-09 | $23.19 | $22.50 | $23.89 |
| 2026-08-10 | $23.02 | $22.32 | $23.71 |
| 2026-08-11 | $23.02 | $22.32 | $23.71 |
| 2026-08-12 | $23.38 | $22.68 | $24.08 |
| 2026-08-13 | $23.03 | $22.34 | $23.72 |
| 2026-08-14 | $23.03 | $22.34 | $23.72 |
| 2026-08-15 | $23.03 | $22.34 | $23.72 |
| 2026-08-16 | $23.03 | $22.34 | $23.72 |
| 2026-08-17 | $23.39 | $22.69 | $24.09 |
| 2026-08-18 | $23.39 | $22.69 | $24.09 |
| 2026-08-19 | $23.76 | $23.04 | $24.47 |
| 2026-08-20 | $23.76 | $23.04 | $24.47 |
| 2026-08-21 | $23.76 | $23.04 | $24.47 |
| 2026-08-22 | $24.13 | $23.41 | $24.85 |
| 2026-08-23 | $24.13 | $23.41 | $24.85 |
| 2026-08-24 | $24.13 | $23.41 | $24.85 |
| 2026-08-25 | $23.94 | $23.22 | $24.66 |
| 2026-08-26 | $23.59 | $22.88 | $24.30 |
| 2026-08-27 | $23.59 | $22.88 | $24.30 |
| 2026-08-28 | $23.59 | $22.88 | $24.30 |
| 2026-08-29 | $23.96 | $23.24 | $24.68 |
| 2026-08-30 | $23.96 | $23.24 | $24.68 |
| 2026-08-31 | $24.14 | $23.42 | $24.87 |
| 2026 September | |||
| 2026-09-01 | $23.96 | $23.24 | $24.68 |
| 2026-09-02 | $23.96 | $23.24 | $24.68 |
| 2026-09-03 | $24.34 | $23.61 | $25.07 |
| 2026-09-04 | $23.98 | $23.26 | $24.69 |
| 2026-09-05 | $23.98 | $23.26 | $24.69 |
| 2026-09-06 | $23.98 | $23.26 | $24.69 |
| 2026-09-07 | $23.98 | $23.26 | $24.69 |
| 2026-09-08 | $24.35 | $23.62 | $25.08 |
| 2026-09-09 | $24.35 | $23.62 | $25.08 |
| 2026-09-10 | $24.73 | $23.99 | $25.47 |
| 2026-09-11 | $24.73 | $23.99 | $25.47 |
| 2026-09-12 | $24.73 | $23.99 | $25.47 |
| 2026-09-13 | $25.12 | $24.37 | $25.87 |
| 2026-09-14 | $25.12 | $24.37 | $25.87 |
| 2026-09-15 | $25.12 | $24.37 | $25.87 |
| 2026-09-16 | $24.93 | $24.18 | $25.67 |
| 2026-09-17 | $24.56 | $23.82 | $25.29 |
| 2026-09-18 | $24.56 | $23.82 | $25.29 |
| 2026-09-19 | $24.56 | $23.82 | $25.29 |
| 2026-09-20 | $24.94 | $24.19 | $25.69 |
| 2026-09-21 | $24.94 | $24.19 | $25.69 |
| 2026-09-22 | $25.14 | $24.38 | $25.89 |
| 2026-09-23 | $24.94 | $24.19 | $25.69 |
| 2026-09-24 | $24.94 | $24.19 | $25.69 |
| 2026-09-25 | $25.33 | $24.57 | $26.09 |