Current CAV price: $11.85
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.649 | $3.540 | $3.758 |
| 2027-01-02 | $3.604 | $3.496 | $3.712 |
| 2027-01-03 | $3.562 | $3.456 | $3.669 |
| 2027-01-04 | $3.518 | $3.413 | $3.624 |
| 2027-01-05 | $3.552 | $3.445 | $3.658 |
| 2027-01-06 | $3.552 | $3.445 | $3.658 |
| 2027-01-07 | $3.586 | $3.479 | $3.694 |
| 2027-01-08 | $3.542 | $3.435 | $3.648 |
| 2027-01-09 | $3.498 | $3.393 | $3.602 |
| 2027-01-10 | $3.531 | $3.425 | $3.637 |
| 2027-01-11 | $3.531 | $3.425 | $3.637 |
| 2027-01-12 | $3.531 | $3.425 | $3.637 |
| 2027-01-13 | $3.531 | $3.425 | $3.637 |
| 2027-01-14 | $3.531 | $3.425 | $3.637 |
| 2027-01-15 | $3.531 | $3.425 | $3.637 |
| 2027-01-16 | $3.531 | $3.425 | $3.637 |
| 2027-01-17 | $3.531 | $3.425 | $3.637 |
| 2027-01-18 | $3.531 | $3.425 | $3.637 |
| 2027-01-19 | $3.531 | $3.425 | $3.637 |
| 2027-01-20 | $3.531 | $3.425 | $3.637 |
| 2027-01-21 | $3.487 | $3.383 | $3.592 |
| 2027-01-22 | $3.487 | $3.383 | $3.592 |
| 2027-01-23 | $3.487 | $3.383 | $3.592 |
| 2027-01-24 | $3.444 | $3.341 | $3.547 |
| 2027-01-25 | $3.401 | $3.299 | $3.503 |
| 2027-01-26 | $3.362 | $3.261 | $3.463 |
| 2027-01-27 | $3.320 | $3.221 | $3.420 |
| 2027-01-28 | $3.352 | $3.252 | $3.453 |
| 2027-01-29 | $3.352 | $3.252 | $3.453 |
| 2027-01-30 | $3.385 | $3.283 | $3.486 |
| 2027-01-31 | $3.342 | $3.242 | $3.443 |
| 2027 February | |||
| 2027-02-01 | $3.301 | $3.202 | $3.400 |
| 2027-02-02 | $3.333 | $3.233 | $3.433 |
| 2027-02-03 | $3.333 | $3.233 | $3.433 |
| 2027-02-04 | $3.333 | $3.233 | $3.433 |
| 2027-02-05 | $3.333 | $3.233 | $3.433 |
| 2027-02-06 | $3.333 | $3.233 | $3.433 |
| 2027-02-07 | $3.333 | $3.233 | $3.433 |
| 2027-02-08 | $3.333 | $3.233 | $3.433 |
| 2027-02-09 | $3.333 | $3.233 | $3.433 |
| 2027-02-10 | $3.333 | $3.233 | $3.433 |
| 2027-02-11 | $3.333 | $3.233 | $3.433 |
| 2027-02-12 | $3.333 | $3.233 | $3.433 |
| 2027-02-13 | $3.291 | $3.193 | $3.390 |
| 2027-02-14 | $3.291 | $3.193 | $3.390 |
| 2027-02-15 | $3.291 | $3.193 | $3.390 |
| 2027-02-16 | $3.250 | $3.153 | $3.348 |
| 2027-02-17 | $3.210 | $3.114 | $3.306 |
| 2027-02-18 | $3.173 | $3.078 | $3.268 |
| 2027-02-19 | $3.134 | $3.040 | $3.228 |
| 2027-02-20 | $3.164 | $3.069 | $3.259 |
| 2027-02-21 | $3.164 | $3.069 | $3.259 |
| 2027-02-22 | $3.194 | $3.099 | $3.290 |
| 2027-02-23 | $3.155 | $3.060 | $3.249 |
| 2027-02-24 | $3.115 | $3.022 | $3.209 |
| 2027-02-25 | $3.145 | $3.051 | $3.240 |
| 2027-02-26 | $3.145 | $3.051 | $3.240 |
| 2027-02-27 | $3.145 | $3.051 | $3.240 |
| 2027-02-28 | $3.145 | $3.051 | $3.240 |
| 2027 March | |||
| 2027-03-01 | $3.145 | $3.051 | $3.240 |
| 2027-03-02 | $3.145 | $3.051 | $3.240 |
| 2027-03-03 | $3.145 | $3.051 | $3.240 |
| 2027-03-04 | $3.145 | $3.051 | $3.240 |
| 2027-03-05 | $3.145 | $3.051 | $3.240 |
| 2027-03-06 | $3.145 | $3.051 | $3.240 |
| 2027-03-07 | $3.145 | $3.051 | $3.240 |
| 2027-03-08 | $3.106 | $3.013 | $3.199 |
| 2027-03-09 | $3.106 | $3.013 | $3.199 |
| 2027-03-10 | $3.106 | $3.013 | $3.199 |
| 2027-03-11 | $3.068 | $2.976 | $3.160 |
| 2027-03-12 | $3.030 | $2.939 | $3.120 |
| 2027-03-13 | $2.995 | $2.905 | $3.085 |
| 2027-03-14 | $2.958 | $2.869 | $3.046 |
| 2027-03-15 | $2.986 | $2.896 | $3.076 |
| 2027-03-16 | $2.986 | $2.896 | $3.076 |
| 2027-03-17 | $3.015 | $2.924 | $3.105 |
| 2027-03-18 | $2.977 | $2.888 | $3.067 |
| 2027-03-19 | $2.940 | $2.852 | $3.029 |
| 2027-03-20 | $2.969 | $2.880 | $3.058 |
| 2027-03-21 | $2.969 | $2.880 | $3.058 |
| 2027-03-22 | $2.969 | $2.880 | $3.058 |
| 2027-03-23 | $2.969 | $2.880 | $3.058 |
| 2027-03-24 | $2.969 | $2.880 | $3.058 |
| 2027-03-25 | $2.969 | $2.880 | $3.058 |
| 2027-03-26 | $2.969 | $2.880 | $3.058 |
| 2027-03-27 | $2.969 | $2.880 | $3.058 |
| 2027-03-28 | $2.969 | $2.880 | $3.058 |
| 2027-03-29 | $2.969 | $2.880 | $3.058 |
| 2027-03-30 | $2.969 | $2.880 | $3.058 |
| 2027-03-31 | $2.932 | $2.844 | $3.020 |
| 2027 April | |||
| 2027-04-01 | $2.932 | $2.844 | $3.020 |
| 2027-04-02 | $2.932 | $2.844 | $3.020 |
| 2027-04-03 | $2.895 | $2.808 | $2.982 |
| 2027-04-04 | $2.859 | $2.773 | $2.945 |
| 2027-04-05 | $2.827 | $2.742 | $2.911 |
| 2027-04-06 | $2.791 | $2.708 | $2.875 |
| 2027-04-07 | $2.818 | $2.734 | $2.903 |
| 2027-04-08 | $2.818 | $2.734 | $2.903 |
| 2027-04-09 | $2.845 | $2.760 | $2.931 |
| 2027-04-10 | $2.810 | $2.726 | $2.894 |
| 2027-04-11 | $2.775 | $2.692 | $2.858 |
| 2027-04-12 | $2.802 | $2.718 | $2.886 |
| 2027-04-13 | $2.802 | $2.718 | $2.886 |
| 2027-04-14 | $2.802 | $2.718 | $2.886 |
| 2027-04-15 | $2.802 | $2.718 | $2.886 |
| 2027-04-16 | $2.802 | $2.718 | $2.886 |
| 2027-04-17 | $2.802 | $2.718 | $2.886 |
| 2027-04-18 | $2.802 | $2.718 | $2.886 |
| 2027-04-19 | $2.802 | $2.718 | $2.886 |
| 2027-04-20 | $2.802 | $2.718 | $2.886 |
| 2027-04-21 | $2.802 | $2.718 | $2.886 |
| 2027-04-22 | $2.802 | $2.718 | $2.886 |
| 2027-04-23 | $2.767 | $2.684 | $2.850 |
| 2027-04-24 | $2.767 | $2.684 | $2.850 |
| 2027-04-25 | $2.767 | $2.684 | $2.850 |
| 2027-04-26 | $2.733 | $2.651 | $2.815 |
| 2027-04-27 | $2.699 | $2.618 | $2.780 |
| 2027-04-28 | $2.668 | $2.588 | $2.748 |
| 2027-04-29 | $2.635 | $2.555 | $2.714 |
| 2027-04-30 | $2.660 | $2.580 | $2.740 |
| 2027 May | |||
| 2027-05-01 | $2.660 | $2.580 | $2.740 |
| 2027-05-02 | $2.685 | $2.605 | $2.766 |
| 2027-05-03 | $2.652 | $2.572 | $2.732 |
| 2027-05-04 | $2.619 | $2.541 | $2.698 |
| 2027-05-05 | $2.644 | $2.565 | $2.724 |
| 2027-05-06 | $2.644 | $2.565 | $2.724 |
| 2027-05-07 | $2.644 | $2.565 | $2.724 |
| 2027-05-08 | $2.644 | $2.565 | $2.724 |
| 2027-05-09 | $2.644 | $2.565 | $2.724 |
| 2027-05-10 | $2.644 | $2.565 | $2.724 |
| 2027-05-11 | $2.644 | $2.565 | $2.724 |
| 2027-05-12 | $2.644 | $2.565 | $2.724 |
| 2027-05-13 | $2.644 | $2.565 | $2.724 |
| 2027-05-14 | $2.644 | $2.565 | $2.724 |
| 2027-05-15 | $2.644 | $2.565 | $2.724 |
| 2027-05-16 | $2.611 | $2.533 | $2.690 |
| 2027-05-17 | $2.611 | $2.533 | $2.690 |
| 2027-05-18 | $2.611 | $2.533 | $2.690 |
| 2027-05-19 | $2.579 | $2.502 | $2.656 |
| 2027-05-20 | $2.547 | $2.470 | $2.623 |
| 2027-05-21 | $2.518 | $2.442 | $2.593 |
| 2027-05-22 | $2.486 | $2.412 | $2.561 |
| 2027-05-23 | $2.510 | $2.435 | $2.586 |
| 2027-05-24 | $2.510 | $2.435 | $2.586 |
| 2027-05-25 | $2.535 | $2.458 | $2.611 |
| 2027-05-26 | $2.503 | $2.428 | $2.578 |
| 2027-05-27 | $2.472 | $2.398 | $2.546 |
| 2027-05-28 | $2.496 | $2.421 | $2.571 |
| 2027-05-29 | $2.496 | $2.421 | $2.571 |
| 2027-05-30 | $2.496 | $2.421 | $2.571 |
| 2027-05-31 | $2.496 | $2.421 | $2.571 |
| 2027 June | |||
| 2027-06-01 | $2.496 | $2.421 | $2.571 |
| 2027-06-02 | $2.496 | $2.421 | $2.571 |
| 2027-06-03 | $2.496 | $2.421 | $2.571 |
| 2027-06-04 | $2.496 | $2.421 | $2.571 |
| 2027-06-05 | $2.496 | $2.421 | $2.571 |
| 2027-06-06 | $2.496 | $2.421 | $2.571 |
| 2027-06-07 | $2.496 | $2.421 | $2.571 |
| 2027-06-08 | $2.465 | $2.391 | $2.539 |
| 2027-06-09 | $2.465 | $2.391 | $2.539 |
| 2027-06-10 | $2.465 | $2.391 | $2.539 |
| 2027-06-11 | $2.434 | $2.361 | $2.507 |
| 2027-06-12 | $2.404 | $2.332 | $2.476 |
| 2027-06-13 | $2.376 | $2.305 | $2.448 |
| 2027-06-14 | $2.347 | $2.276 | $2.417 |
| 2027-06-15 | $2.369 | $2.298 | $2.440 |
| 2027-06-16 | $2.369 | $2.298 | $2.440 |
| 2027-06-17 | $2.392 | $2.320 | $2.464 |
| 2027-06-18 | $2.362 | $2.291 | $2.433 |
| 2027-06-19 | $2.333 | $2.263 | $2.403 |
| 2027-06-20 | $2.355 | $2.285 | $2.426 |
| 2027-06-21 | $2.355 | $2.285 | $2.426 |
| 2027-06-22 | $2.355 | $2.285 | $2.426 |
| 2027-06-23 | $2.355 | $2.285 | $2.426 |
| 2027-06-24 | $2.355 | $2.285 | $2.426 |
| 2027-06-25 | $2.355 | $2.285 | $2.426 |
| 2027-06-26 | $2.355 | $2.285 | $2.426 |
| 2027-06-27 | $2.355 | $2.285 | $2.426 |
| 2027-06-28 | $2.355 | $2.285 | $2.426 |
| 2027-06-29 | $2.355 | $2.285 | $2.426 |
| 2027-06-30 | $2.355 | $2.285 | $2.426 |
| 2027 July | |||
| 2027-07-01 | $2.326 | $2.256 | $2.396 |
| 2027-07-02 | $2.326 | $2.256 | $2.396 |
| 2027-07-03 | $2.326 | $2.256 | $2.396 |
| 2027-07-04 | $2.297 | $2.228 | $2.366 |
| 2027-07-05 | $2.269 | $2.201 | $2.337 |
| 2027-07-06 | $2.243 | $2.175 | $2.310 |
| 2027-07-07 | $2.215 | $2.148 | $2.281 |
| 2027-07-08 | $2.236 | $2.169 | $2.303 |
| 2027-07-09 | $2.236 | $2.169 | $2.303 |
| 2027-07-10 | $2.258 | $2.190 | $2.325 |
| 2027-07-11 | $2.230 | $2.163 | $2.296 |
| 2027-07-12 | $2.202 | $2.136 | $2.268 |
| 2027-07-13 | $2.223 | $2.156 | $2.290 |
| 2027-07-14 | $2.223 | $2.156 | $2.290 |
| 2027-07-15 | $2.223 | $2.156 | $2.290 |
| 2027-07-16 | $2.223 | $2.156 | $2.290 |
| 2027-07-17 | $2.223 | $2.156 | $2.290 |
| 2027-07-18 | $2.223 | $2.156 | $2.290 |
| 2027-07-19 | $2.223 | $2.156 | $2.290 |
| 2027-07-20 | $2.223 | $2.156 | $2.290 |
| 2027-07-21 | $2.223 | $2.156 | $2.290 |
| 2027-07-22 | $2.223 | $2.156 | $2.290 |
| 2027-07-23 | $2.223 | $2.156 | $2.290 |
| 2027-07-24 | $2.195 | $2.130 | $2.261 |
| 2027-07-25 | $2.195 | $2.130 | $2.261 |
| 2027-07-26 | $2.195 | $2.130 | $2.261 |
| 2027-07-27 | $2.168 | $2.103 | $2.233 |
| 2027-07-28 | $2.141 | $2.077 | $2.205 |
| 2027-07-29 | $2.117 | $2.053 | $2.180 |
| 2027-07-30 | $2.090 | $2.028 | $2.153 |
| 2027-07-31 | $2.110 | $2.047 | $2.174 |
| 2027 August | |||
| 2027-08-01 | $2.110 | $2.047 | $2.174 |
| 2027-08-02 | $2.131 | $2.067 | $2.195 |
| 2027-08-03 | $2.104 | $2.041 | $2.167 |
| 2027-08-04 | $2.078 | $2.016 | $2.140 |
| 2027-08-05 | $2.098 | $2.035 | $2.161 |
| 2027-08-06 | $2.098 | $2.035 | $2.161 |
| 2027-08-07 | $2.098 | $2.035 | $2.161 |
| 2027-08-08 | $2.098 | $2.035 | $2.161 |
| 2027-08-09 | $2.098 | $2.035 | $2.161 |
| 2027-08-10 | $2.098 | $2.035 | $2.161 |
| 2027-08-11 | $2.098 | $2.035 | $2.161 |
| 2027-08-12 | $2.098 | $2.035 | $2.161 |
| 2027-08-13 | $2.098 | $2.035 | $2.161 |
| 2027-08-14 | $2.098 | $2.035 | $2.161 |
| 2027-08-15 | $2.098 | $2.035 | $2.161 |
| 2027-08-16 | $2.072 | $2.010 | $2.134 |
| 2027-08-17 | $2.072 | $2.010 | $2.134 |
| 2027-08-18 | $2.072 | $2.010 | $2.134 |
| 2027-08-19 | $2.046 | $1.985 | $2.108 |
| 2027-08-20 | $2.021 | $1.960 | $2.081 |
| 2027-08-21 | $1.998 | $1.938 | $2.058 |
| 2027-08-22 | $1.973 | $1.914 | $2.032 |
| 2027-08-23 | $1.992 | $1.932 | $2.052 |
| 2027-08-24 | $1.992 | $1.932 | $2.052 |
| 2027-08-25 | $2.011 | $1.951 | $2.071 |
| 2027-08-26 | $1.986 | $1.926 | $2.046 |
| 2027-08-27 | $1.961 | $1.902 | $2.020 |
| 2027-08-28 | $1.980 | $1.921 | $2.040 |
| 2027-08-29 | $1.980 | $1.921 | $2.040 |
| 2027-08-30 | $1.980 | $1.921 | $2.040 |
| 2027-08-31 | $1.980 | $1.921 | $2.040 |
| 2027 September | |||
| 2027-09-01 | $1.980 | $1.921 | $2.040 |
| 2027-09-02 | $1.980 | $1.921 | $2.040 |
| 2027-09-03 | $1.980 | $1.921 | $2.040 |
| 2027-09-04 | $1.980 | $1.921 | $2.040 |
| 2027-09-05 | $1.980 | $1.921 | $2.040 |
| 2027-09-06 | $1.980 | $1.921 | $2.040 |
| 2027-09-07 | $1.980 | $1.921 | $2.040 |
| 2027-09-08 | $1.956 | $1.897 | $2.014 |
| 2027-09-09 | $1.956 | $1.897 | $2.014 |
| 2027-09-10 | $1.956 | $1.897 | $2.014 |
| 2027-09-11 | $1.931 | $1.873 | $1.989 |
| 2027-09-12 | $1.907 | $1.850 | $1.964 |
| 2027-09-13 | $1.885 | $1.829 | $1.942 |
| 2027-09-14 | $1.862 | $1.806 | $1.918 |
| 2027-09-15 | $1.880 | $1.823 | $1.936 |
| 2027-09-16 | $1.880 | $1.823 | $1.936 |
| 2027-09-17 | $1.898 | $1.841 | $1.955 |
| 2027-09-18 | $1.874 | $1.818 | $1.931 |
| 2027-09-19 | $1.851 | $1.796 | $1.907 |
| 2027-09-20 | $1.869 | $1.813 | $1.925 |
| 2027-09-21 | $1.869 | $1.813 | $1.925 |
| 2027-09-22 | $1.869 | $1.813 | $1.925 |
| 2027-09-23 | $1.869 | $1.813 | $1.925 |
| 2027-09-24 | $1.869 | $1.813 | $1.925 |
| 2027-09-25 | $1.869 | $1.813 | $1.925 |