Current CAV price: $11.85
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.464 | $1.420 | $1.508 |
| 2028-01-02 | $1.464 | $1.420 | $1.508 |
| 2028-01-03 | $1.464 | $1.420 | $1.508 |
| 2028-01-04 | $1.446 | $1.403 | $1.490 |
| 2028-01-05 | $1.428 | $1.385 | $1.471 |
| 2028-01-06 | $1.412 | $1.370 | $1.454 |
| 2028-01-07 | $1.394 | $1.352 | $1.436 |
| 2028-01-08 | $1.408 | $1.365 | $1.450 |
| 2028-01-09 | $1.408 | $1.365 | $1.450 |
| 2028-01-10 | $1.421 | $1.379 | $1.464 |
| 2028-01-11 | $1.404 | $1.361 | $1.446 |
| 2028-01-12 | $1.386 | $1.345 | $1.428 |
| 2028-01-13 | $1.399 | $1.358 | $1.441 |
| 2028-01-14 | $1.399 | $1.358 | $1.441 |
| 2028-01-15 | $1.399 | $1.358 | $1.441 |
| 2028-01-16 | $1.399 | $1.358 | $1.441 |
| 2028-01-17 | $1.399 | $1.358 | $1.441 |
| 2028-01-18 | $1.399 | $1.358 | $1.441 |
| 2028-01-19 | $1.399 | $1.358 | $1.441 |
| 2028-01-20 | $1.399 | $1.358 | $1.441 |
| 2028-01-21 | $1.399 | $1.358 | $1.441 |
| 2028-01-22 | $1.399 | $1.358 | $1.441 |
| 2028-01-23 | $1.399 | $1.358 | $1.441 |
| 2028-01-24 | $1.382 | $1.341 | $1.424 |
| 2028-01-25 | $1.382 | $1.341 | $1.424 |
| 2028-01-26 | $1.382 | $1.341 | $1.424 |
| 2028-01-27 | $1.365 | $1.324 | $1.406 |
| 2028-01-28 | $1.348 | $1.308 | $1.388 |
| 2028-01-29 | $1.333 | $1.293 | $1.372 |
| 2028-01-30 | $1.316 | $1.276 | $1.355 |
| 2028-01-31 | $1.329 | $1.289 | $1.368 |
| 2028 February | |||
| 2028-02-01 | $1.329 | $1.289 | $1.368 |
| 2028-02-02 | $1.341 | $1.301 | $1.382 |
| 2028-02-03 | $1.325 | $1.285 | $1.364 |
| 2028-02-04 | $1.308 | $1.269 | $1.347 |
| 2028-02-05 | $1.321 | $1.281 | $1.360 |
| 2028-02-06 | $1.321 | $1.281 | $1.360 |
| 2028-02-07 | $1.321 | $1.281 | $1.360 |
| 2028-02-08 | $1.321 | $1.281 | $1.360 |
| 2028-02-09 | $1.321 | $1.281 | $1.360 |
| 2028-02-10 | $1.321 | $1.281 | $1.360 |
| 2028-02-11 | $1.321 | $1.281 | $1.360 |
| 2028-02-12 | $1.321 | $1.281 | $1.360 |
| 2028-02-13 | $1.321 | $1.281 | $1.360 |
| 2028-02-14 | $1.321 | $1.281 | $1.360 |
| 2028-02-15 | $1.321 | $1.281 | $1.360 |
| 2028-02-16 | $1.304 | $1.265 | $1.344 |
| 2028-02-17 | $1.304 | $1.265 | $1.344 |
| 2028-02-18 | $1.304 | $1.265 | $1.344 |
| 2028-02-19 | $1.288 | $1.250 | $1.327 |
| 2028-02-20 | $1.272 | $1.234 | $1.310 |
| 2028-02-21 | $1.258 | $1.220 | $1.295 |
| 2028-02-22 | $1.242 | $1.205 | $1.279 |
| 2028-02-23 | $1.254 | $1.216 | $1.292 |
| 2028-02-24 | $1.254 | $1.216 | $1.292 |
| 2028-02-25 | $1.266 | $1.228 | $1.304 |
| 2028-02-26 | $1.250 | $1.213 | $1.288 |
| 2028-02-27 | $1.235 | $1.198 | $1.272 |
| 2028-02-28 | $1.247 | $1.209 | $1.284 |
| 2028-02-29 | $1.247 | $1.209 | $1.284 |
| 2028 March | |||
| 2028-03-01 | $1.247 | $1.209 | $1.284 |
| 2028-03-02 | $1.247 | $1.209 | $1.284 |
| 2028-03-03 | $1.247 | $1.209 | $1.284 |
| 2028-03-04 | $1.247 | $1.209 | $1.284 |
| 2028-03-05 | $1.247 | $1.209 | $1.284 |
| 2028-03-06 | $1.247 | $1.209 | $1.284 |
| 2028-03-07 | $1.247 | $1.209 | $1.284 |
| 2028-03-08 | $1.247 | $1.209 | $1.284 |
| 2028-03-09 | $1.247 | $1.209 | $1.284 |
| 2028-03-10 | $1.231 | $1.194 | $1.268 |
| 2028-03-11 | $1.231 | $1.194 | $1.268 |
| 2028-03-12 | $1.231 | $1.194 | $1.268 |
| 2028-03-13 | $1.216 | $1.179 | $1.252 |
| 2028-03-14 | $1.201 | $1.165 | $1.237 |
| 2028-03-15 | $1.187 | $1.151 | $1.223 |
| 2028-03-16 | $1.172 | $1.137 | $1.207 |
| 2028-03-17 | $1.183 | $1.148 | $1.219 |
| 2028-03-18 | $1.183 | $1.148 | $1.219 |
| 2028-03-19 | $1.195 | $1.159 | $1.231 |
| 2028-03-20 | $1.180 | $1.145 | $1.215 |
| 2028-03-21 | $1.165 | $1.130 | $1.200 |
| 2028-03-22 | $1.177 | $1.141 | $1.212 |
| 2028-03-23 | $1.177 | $1.141 | $1.212 |
| 2028-03-24 | $1.177 | $1.141 | $1.212 |
| 2028-03-25 | $1.177 | $1.141 | $1.212 |
| 2028-03-26 | $1.177 | $1.141 | $1.212 |
| 2028-03-27 | $1.177 | $1.141 | $1.212 |
| 2028-03-28 | $1.177 | $1.141 | $1.212 |
| 2028-03-29 | $1.177 | $1.141 | $1.212 |
| 2028-03-30 | $1.177 | $1.141 | $1.212 |
| 2028-03-31 | $1.177 | $1.141 | $1.212 |
| 2028 April | |||
| 2028-04-01 | $1.177 | $1.141 | $1.212 |
| 2028-04-02 | $1.162 | $1.127 | $1.197 |
| 2028-04-03 | $1.162 | $1.127 | $1.197 |
| 2028-04-04 | $1.162 | $1.127 | $1.197 |
| 2028-04-05 | $1.147 | $1.113 | $1.182 |
| 2028-04-06 | $1.133 | $1.099 | $1.167 |
| 2028-04-07 | $1.120 | $1.087 | $1.154 |
| 2028-04-08 | $1.106 | $1.073 | $1.139 |
| 2028-04-09 | $1.117 | $1.083 | $1.150 |
| 2028-04-10 | $1.117 | $1.083 | $1.150 |
| 2028-04-11 | $1.128 | $1.094 | $1.162 |
| 2028-04-12 | $1.114 | $1.080 | $1.147 |
| 2028-04-13 | $1.100 | $1.067 | $1.133 |
| 2028-04-14 | $1.110 | $1.077 | $1.144 |
| 2028-04-15 | $1.110 | $1.077 | $1.144 |
| 2028-04-16 | $1.110 | $1.077 | $1.144 |
| 2028-04-17 | $1.110 | $1.077 | $1.144 |
| 2028-04-18 | $1.110 | $1.077 | $1.144 |
| 2028-04-19 | $1.110 | $1.077 | $1.144 |
| 2028-04-20 | $1.110 | $1.077 | $1.144 |
| 2028-04-21 | $1.110 | $1.077 | $1.144 |
| 2028-04-22 | $1.110 | $1.077 | $1.144 |
| 2028-04-23 | $1.110 | $1.077 | $1.144 |
| 2028-04-24 | $1.110 | $1.077 | $1.144 |
| 2028-04-25 | $1.097 | $1.064 | $1.130 |
| 2028-04-26 | $1.097 | $1.064 | $1.130 |
| 2028-04-27 | $1.097 | $1.064 | $1.130 |
| 2028-04-28 | $1.083 | $1.050 | $1.115 |
| 2028-04-29 | $1.070 | $1.037 | $1.102 |
| 2028-04-30 | $1.057 | $1.026 | $1.089 |
| 2028 May | |||
| 2028-05-01 | $1.044 | $1.013 | $1.075 |
| 2028-05-02 | $1.054 | $1.023 | $1.086 |
| 2028-05-03 | $1.054 | $1.023 | $1.086 |
| 2028-05-04 | $1.064 | $1.032 | $1.096 |
| 2028-05-05 | $1.051 | $1.020 | $1.083 |
| 2028-05-06 | $1.038 | $1.007 | $1.069 |
| 2028-05-07 | $1.048 | $1.017 | $1.079 |
| 2028-05-08 | $1.048 | $1.017 | $1.079 |
| 2028-05-09 | $1.048 | $1.017 | $1.079 |
| 2028-05-10 | $1.048 | $1.017 | $1.079 |
| 2028-05-11 | $1.048 | $1.017 | $1.079 |
| 2028-05-12 | $1.048 | $1.017 | $1.079 |
| 2028-05-13 | $1.048 | $1.017 | $1.079 |
| 2028-05-14 | $1.048 | $1.017 | $1.079 |
| 2028-05-15 | $1.048 | $1.017 | $1.079 |
| 2028-05-16 | $1.048 | $1.017 | $1.079 |
| 2028-05-17 | $1.048 | $1.017 | $1.079 |
| 2028-05-18 | $1.035 | $1.004 | $1.066 |
| 2028-05-19 | $1.035 | $1.004 | $1.066 |
| 2028-05-20 | $1.035 | $1.004 | $1.066 |
| 2028-05-21 | $1.022 | $0.9914 | $1.053 |
| 2028-05-22 | $1.009 | $0.9791 | $1.040 |
| 2028-05-23 | $0.9978 | $0.9679 | $1.028 |
| 2028-05-24 | $0.9854 | $0.9559 | $1.015 |
| 2028-05-25 | $0.9949 | $0.9651 | $1.025 |
| 2028-05-26 | $0.9949 | $0.9651 | $1.025 |
| 2028-05-27 | $1.004 | $0.9744 | $1.035 |
| 2028-05-28 | $0.9920 | $0.9622 | $1.022 |
| 2028-05-29 | $0.9797 | $0.9503 | $1.009 |
| 2028-05-30 | $0.9891 | $0.9594 | $1.019 |
| 2028-05-31 | $0.9891 | $0.9594 | $1.019 |
| 2028 June | |||
| 2028-06-01 | $0.9891 | $0.9594 | $1.019 |
| 2028-06-02 | $0.9891 | $0.9594 | $1.019 |
| 2028-06-03 | $0.9891 | $0.9594 | $1.019 |
| 2028-06-04 | $0.9891 | $0.9594 | $1.019 |
| 2028-06-05 | $0.9891 | $0.9594 | $1.019 |
| 2028-06-06 | $0.9891 | $0.9594 | $1.019 |
| 2028-06-07 | $0.9891 | $0.9594 | $1.019 |
| 2028-06-08 | $0.9891 | $0.9594 | $1.019 |
| 2028-06-09 | $0.9891 | $0.9594 | $1.019 |
| 2028-06-10 | $0.9768 | $0.9475 | $1.006 |
| 2028-06-11 | $0.9768 | $0.9475 | $1.006 |
| 2028-06-12 | $0.9768 | $0.9475 | $1.006 |
| 2028-06-13 | $0.9647 | $0.9357 | $0.9936 |
| 2028-06-14 | $0.9527 | $0.9241 | $0.9813 |
| 2028-06-15 | $0.9418 | $0.9135 | $0.9700 |
| 2028-06-16 | $0.9301 | $0.9022 | $0.9580 |
| 2028-06-17 | $0.9390 | $0.9108 | $0.9672 |
| 2028-06-18 | $0.9390 | $0.9108 | $0.9672 |
| 2028-06-19 | $0.9480 | $0.9196 | $0.9765 |
| 2028-06-20 | $0.9363 | $0.9082 | $0.9643 |
| 2028-06-21 | $0.9246 | $0.8969 | $0.9524 |
| 2028-06-22 | $0.9335 | $0.9055 | $0.9615 |
| 2028-06-23 | $0.9335 | $0.9055 | $0.9615 |
| 2028-06-24 | $0.9335 | $0.9055 | $0.9615 |
| 2028-06-25 | $0.9335 | $0.9055 | $0.9615 |
| 2028-06-26 | $0.9335 | $0.9055 | $0.9615 |
| 2028-06-27 | $0.9335 | $0.9055 | $0.9615 |
| 2028-06-28 | $0.9335 | $0.9055 | $0.9615 |
| 2028-06-29 | $0.9335 | $0.9055 | $0.9615 |
| 2028-06-30 | $0.9335 | $0.9055 | $0.9615 |
| 2028 July | |||
| 2028-07-01 | $0.9335 | $0.9055 | $0.9615 |
| 2028-07-02 | $0.9335 | $0.9055 | $0.9615 |
| 2028-07-03 | $0.9219 | $0.8942 | $0.9496 |
| 2028-07-04 | $0.9219 | $0.8942 | $0.9496 |
| 2028-07-05 | $0.9219 | $0.8942 | $0.9496 |
| 2028-07-06 | $0.9104 | $0.8831 | $0.9378 |
| 2028-07-07 | $0.8991 | $0.8722 | $0.9261 |
| 2028-07-08 | $0.8888 | $0.8622 | $0.9155 |
| 2028-07-09 | $0.8778 | $0.8515 | $0.9041 |
| 2028-07-10 | $0.8862 | $0.8596 | $0.9128 |
| 2028-07-11 | $0.8862 | $0.8596 | $0.9128 |
| 2028-07-12 | $0.8948 | $0.8679 | $0.9216 |
| 2028-07-13 | $0.8836 | $0.8571 | $0.9101 |
| 2028-07-14 | $0.8726 | $0.8465 | $0.8988 |
| 2028-07-15 | $0.8810 | $0.8546 | $0.9075 |
| 2028-07-16 | $0.8810 | $0.8546 | $0.9075 |
| 2028-07-17 | $0.8810 | $0.8546 | $0.9075 |
| 2028-07-18 | $0.8810 | $0.8546 | $0.9075 |
| 2028-07-19 | $0.8810 | $0.8546 | $0.9075 |
| 2028-07-20 | $0.8810 | $0.8546 | $0.9075 |
| 2028-07-21 | $0.8810 | $0.8546 | $0.9075 |
| 2028-07-22 | $0.8810 | $0.8546 | $0.9075 |
| 2028-07-23 | $0.8810 | $0.8546 | $0.9075 |
| 2028-07-24 | $0.8810 | $0.8546 | $0.9075 |
| 2028-07-25 | $0.8810 | $0.8546 | $0.9075 |
| 2028-07-26 | $0.8701 | $0.8440 | $0.8962 |
| 2028-07-27 | $0.8701 | $0.8440 | $0.8962 |
| 2028-07-28 | $0.8701 | $0.8440 | $0.8962 |
| 2028-07-29 | $0.8593 | $0.8335 | $0.8851 |
| 2028-07-30 | $0.8486 | $0.8231 | $0.8741 |
| 2028-07-31 | $0.8389 | $0.8137 | $0.8640 |
| 2028 August | |||
| 2028-08-01 | $0.8285 | $0.8036 | $0.8533 |
| 2028-08-02 | $0.8364 | $0.8113 | $0.8615 |
| 2028-08-03 | $0.8364 | $0.8113 | $0.8615 |
| 2028-08-04 | $0.8445 | $0.8191 | $0.8698 |
| 2028-08-05 | $0.8340 | $0.8090 | $0.8590 |
| 2028-08-06 | $0.8236 | $0.7989 | $0.8483 |
| 2028-08-07 | $0.8315 | $0.8066 | $0.8565 |
| 2028-08-08 | $0.8315 | $0.8066 | $0.8565 |
| 2028-08-09 | $0.8315 | $0.8066 | $0.8565 |
| 2028-08-10 | $0.8315 | $0.8066 | $0.8565 |
| 2028-08-11 | $0.8315 | $0.8066 | $0.8565 |
| 2028-08-12 | $0.8315 | $0.8066 | $0.8565 |
| 2028-08-13 | $0.8315 | $0.8066 | $0.8565 |
| 2028-08-14 | $0.8315 | $0.8066 | $0.8565 |
| 2028-08-15 | $0.8315 | $0.8066 | $0.8565 |
| 2028-08-16 | $0.8315 | $0.8066 | $0.8565 |
| 2028-08-17 | $0.8315 | $0.8066 | $0.8565 |
| 2028-08-18 | $0.8212 | $0.7966 | $0.8458 |
| 2028-08-19 | $0.8212 | $0.7966 | $0.8458 |
| 2028-08-20 | $0.8212 | $0.7966 | $0.8458 |
| 2028-08-21 | $0.8110 | $0.7867 | $0.8353 |
| 2028-08-22 | $0.8009 | $0.7769 | $0.8249 |
| 2028-08-23 | $0.7917 | $0.7680 | $0.8155 |
| 2028-08-24 | $0.7819 | $0.7584 | $0.8053 |
| 2028-08-25 | $0.7894 | $0.7657 | $0.8131 |
| 2028-08-26 | $0.7894 | $0.7657 | $0.8131 |
| 2028-08-27 | $0.7970 | $0.7731 | $0.8209 |
| 2028-08-28 | $0.7871 | $0.7635 | $0.8107 |
| 2028-08-29 | $0.7773 | $0.7540 | $0.8006 |
| 2028-08-30 | $0.7848 | $0.7612 | $0.8083 |
| 2028-08-31 | $0.7848 | $0.7612 | $0.8083 |
| 2028 September | |||
| 2028-09-01 | $0.7848 | $0.7612 | $0.8083 |
| 2028-09-02 | $0.7848 | $0.7612 | $0.8083 |
| 2028-09-03 | $0.7848 | $0.7612 | $0.8083 |
| 2028-09-04 | $0.7848 | $0.7612 | $0.8083 |
| 2028-09-05 | $0.7848 | $0.7612 | $0.8083 |
| 2028-09-06 | $0.7848 | $0.7612 | $0.8083 |
| 2028-09-07 | $0.7848 | $0.7612 | $0.8083 |
| 2028-09-08 | $0.7848 | $0.7612 | $0.8083 |
| 2028-09-09 | $0.7848 | $0.7612 | $0.8083 |
| 2028-09-10 | $0.7750 | $0.7518 | $0.7983 |
| 2028-09-11 | $0.7750 | $0.7518 | $0.7983 |
| 2028-09-12 | $0.7750 | $0.7518 | $0.7983 |
| 2028-09-13 | $0.7654 | $0.7424 | $0.7884 |
| 2028-09-14 | $0.7559 | $0.7332 | $0.7786 |
| 2028-09-15 | $0.7472 | $0.7248 | $0.7697 |
| 2028-09-16 | $0.7379 | $0.7158 | $0.7601 |
| 2028-09-17 | $0.7450 | $0.7227 | $0.7674 |
| 2028-09-18 | $0.7450 | $0.7227 | $0.7674 |
| 2028-09-19 | $0.7522 | $0.7296 | $0.7748 |
| 2028-09-20 | $0.7429 | $0.7206 | $0.7651 |
| 2028-09-21 | $0.7336 | $0.7116 | $0.7556 |
| 2028-09-22 | $0.7407 | $0.7185 | $0.7629 |
| 2028-09-23 | $0.7407 | $0.7185 | $0.7629 |
| 2028-09-24 | $0.7407 | $0.7185 | $0.7629 |