Current CAV price: $11.85
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.877 | $8.610 | $9.143 |
| 2026-01-02 | $8.962 | $8.693 | $9.231 |
| 2026-01-03 | $8.962 | $8.693 | $9.231 |
| 2026-01-04 | $9.048 | $8.777 | $9.320 |
| 2026-01-05 | $8.936 | $8.668 | $9.204 |
| 2026-01-06 | $8.825 | $8.560 | $9.090 |
| 2026-01-07 | $8.910 | $8.642 | $9.177 |
| 2026-01-08 | $8.910 | $8.642 | $9.177 |
| 2026-01-09 | $8.910 | $8.642 | $9.177 |
| 2026-01-10 | $8.910 | $8.642 | $9.177 |
| 2026-01-11 | $8.910 | $8.642 | $9.177 |
| 2026-01-12 | $8.910 | $8.642 | $9.177 |
| 2026-01-13 | $8.910 | $8.642 | $9.177 |
| 2026-01-14 | $8.910 | $8.642 | $9.177 |
| 2026-01-15 | $8.910 | $8.642 | $9.177 |
| 2026-01-16 | $8.910 | $8.642 | $9.177 |
| 2026-01-17 | $8.910 | $8.642 | $9.177 |
| 2026-01-18 | $8.799 | $8.535 | $9.063 |
| 2026-01-19 | $8.799 | $8.535 | $9.063 |
| 2026-01-20 | $8.799 | $8.535 | $9.063 |
| 2026-01-21 | $8.690 | $8.429 | $8.950 |
| 2026-01-22 | $8.582 | $8.324 | $8.839 |
| 2026-01-23 | $8.483 | $8.229 | $8.738 |
| 2026-01-24 | $8.378 | $8.126 | $8.629 |
| 2026-01-25 | $8.458 | $8.205 | $8.712 |
| 2026-01-26 | $8.458 | $8.205 | $8.712 |
| 2026-01-27 | $8.540 | $8.284 | $8.796 |
| 2026-01-28 | $8.434 | $8.181 | $8.687 |
| 2026-01-29 | $8.329 | $8.079 | $8.579 |
| 2026-01-30 | $8.409 | $8.157 | $8.661 |
| 2026-01-31 | $8.409 | $8.157 | $8.661 |
| 2026 February | |||
| 2026-02-01 | $8.409 | $8.157 | $8.661 |
| 2026-02-02 | $8.409 | $8.157 | $8.661 |
| 2026-02-03 | $8.409 | $8.157 | $8.661 |
| 2026-02-04 | $8.409 | $8.157 | $8.661 |
| 2026-02-05 | $8.409 | $8.157 | $8.661 |
| 2026-02-06 | $8.409 | $8.157 | $8.661 |
| 2026-02-07 | $8.409 | $8.157 | $8.661 |
| 2026-02-08 | $8.409 | $8.157 | $8.661 |
| 2026-02-09 | $8.409 | $8.157 | $8.661 |
| 2026-02-10 | $8.304 | $8.055 | $8.554 |
| 2026-02-11 | $8.304 | $8.055 | $8.554 |
| 2026-02-12 | $8.304 | $8.055 | $8.554 |
| 2026-02-13 | $8.201 | $7.955 | $8.447 |
| 2026-02-14 | $8.099 | $7.856 | $8.342 |
| 2026-02-15 | $8.006 | $7.766 | $8.247 |
| 2026-02-16 | $7.907 | $7.670 | $8.144 |
| 2026-02-17 | $7.983 | $7.744 | $8.223 |
| 2026-02-18 | $7.983 | $7.744 | $8.223 |
| 2026-02-19 | $8.060 | $7.818 | $8.302 |
| 2026-02-20 | $7.960 | $7.721 | $8.198 |
| 2026-02-21 | $7.861 | $7.625 | $8.097 |
| 2026-02-22 | $7.936 | $7.698 | $8.174 |
| 2026-02-23 | $7.936 | $7.698 | $8.174 |
| 2026-02-24 | $7.936 | $7.698 | $8.174 |
| 2026-02-25 | $7.936 | $7.698 | $8.174 |
| 2026-02-26 | $7.936 | $7.698 | $8.174 |
| 2026-02-27 | $7.936 | $7.698 | $8.174 |
| 2026-02-28 | $7.936 | $7.698 | $8.174 |
| 2026 March | |||
| 2026-03-01 | $7.936 | $7.698 | $8.174 |
| 2026-03-02 | $7.936 | $7.698 | $8.174 |
| 2026-03-03 | $7.936 | $7.698 | $8.174 |
| 2026-03-04 | $7.936 | $7.698 | $8.174 |
| 2026-03-05 | $7.838 | $7.603 | $8.073 |
| 2026-03-06 | $7.838 | $7.603 | $8.073 |
| 2026-03-07 | $7.838 | $7.603 | $8.073 |
| 2026-03-08 | $7.740 | $7.508 | $7.972 |
| 2026-03-09 | $7.644 | $7.415 | $7.873 |
| 2026-03-10 | $7.556 | $7.330 | $7.783 |
| 2026-03-11 | $7.463 | $7.239 | $7.686 |
| 2026-03-12 | $7.534 | $7.308 | $7.760 |
| 2026-03-13 | $7.534 | $7.308 | $7.760 |
| 2026-03-14 | $7.607 | $7.379 | $7.835 |
| 2026-03-15 | $7.512 | $7.287 | $7.738 |
| 2026-03-16 | $7.419 | $7.196 | $7.641 |
| 2026-03-17 | $7.490 | $7.266 | $7.715 |
| 2026-03-18 | $7.490 | $7.266 | $7.715 |
| 2026-03-19 | $7.490 | $7.266 | $7.715 |
| 2026-03-20 | $7.490 | $7.266 | $7.715 |
| 2026-03-21 | $7.490 | $7.266 | $7.715 |
| 2026-03-22 | $7.490 | $7.266 | $7.715 |
| 2026-03-23 | $7.490 | $7.266 | $7.715 |
| 2026-03-24 | $7.490 | $7.266 | $7.715 |
| 2026-03-25 | $7.490 | $7.266 | $7.715 |
| 2026-03-26 | $7.490 | $7.266 | $7.715 |
| 2026-03-27 | $7.490 | $7.266 | $7.715 |
| 2026-03-28 | $7.397 | $7.175 | $7.619 |
| 2026-03-29 | $7.397 | $7.175 | $7.619 |
| 2026-03-30 | $7.397 | $7.175 | $7.619 |
| 2026-03-31 | $7.305 | $7.086 | $7.524 |
| 2026 April | |||
| 2026-04-01 | $7.214 | $6.998 | $7.431 |
| 2026-04-02 | $7.132 | $6.918 | $7.346 |
| 2026-04-03 | $7.043 | $6.832 | $7.254 |
| 2026-04-04 | $7.111 | $6.898 | $7.324 |
| 2026-04-05 | $7.111 | $6.898 | $7.324 |
| 2026-04-06 | $7.179 | $6.964 | $7.395 |
| 2026-04-07 | $7.090 | $6.877 | $7.303 |
| 2026-04-08 | $7.002 | $6.792 | $7.212 |
| 2026-04-09 | $7.069 | $6.857 | $7.281 |
| 2026-04-10 | $7.069 | $6.857 | $7.281 |
| 2026-04-11 | $7.069 | $6.857 | $7.281 |
| 2026-04-12 | $7.069 | $6.857 | $7.281 |
| 2026-04-13 | $7.069 | $6.857 | $7.281 |
| 2026-04-14 | $7.069 | $6.857 | $7.281 |
| 2026-04-15 | $7.069 | $6.857 | $7.281 |
| 2026-04-16 | $7.069 | $6.857 | $7.281 |
| 2026-04-17 | $7.069 | $6.857 | $7.281 |
| 2026-04-18 | $7.069 | $6.857 | $7.281 |
| 2026-04-19 | $7.069 | $6.857 | $7.281 |
| 2026-04-20 | $6.981 | $6.772 | $7.191 |
| 2026-04-21 | $6.981 | $6.772 | $7.191 |
| 2026-04-22 | $6.981 | $6.772 | $7.191 |
| 2026-04-23 | $6.895 | $6.688 | $7.101 |
| 2026-04-24 | $6.809 | $6.605 | $7.013 |
| 2026-04-25 | $6.731 | $6.529 | $6.933 |
| 2026-04-26 | $6.647 | $6.448 | $6.847 |
| 2026-04-27 | $6.711 | $6.510 | $6.913 |
| 2026-04-28 | $6.711 | $6.510 | $6.913 |
| 2026-04-29 | $6.776 | $6.573 | $6.979 |
| 2026-04-30 | $6.692 | $6.491 | $6.892 |
| 2026 May | |||
| 2026-05-01 | $6.608 | $6.410 | $6.807 |
| 2026-05-02 | $6.672 | $6.472 | $6.872 |
| 2026-05-03 | $6.672 | $6.472 | $6.872 |
| 2026-05-04 | $6.672 | $6.472 | $6.872 |
| 2026-05-05 | $6.672 | $6.472 | $6.872 |
| 2026-05-06 | $6.672 | $6.472 | $6.872 |
| 2026-05-07 | $6.672 | $6.472 | $6.872 |
| 2026-05-08 | $6.672 | $6.472 | $6.872 |
| 2026-05-09 | $6.672 | $6.472 | $6.872 |
| 2026-05-10 | $6.672 | $6.472 | $6.872 |
| 2026-05-11 | $6.672 | $6.472 | $6.872 |
| 2026-05-12 | $6.672 | $6.472 | $6.872 |
| 2026-05-13 | $6.589 | $6.391 | $6.787 |
| 2026-05-14 | $6.589 | $6.391 | $6.787 |
| 2026-05-15 | $6.589 | $6.391 | $6.787 |
| 2026-05-16 | $6.507 | $6.312 | $6.702 |
| 2026-05-17 | $6.426 | $6.233 | $6.619 |
| 2026-05-18 | $6.353 | $6.162 | $6.543 |
| 2026-05-19 | $6.274 | $6.085 | $6.462 |
| 2026-05-20 | $6.334 | $6.144 | $6.524 |
| 2026-05-21 | $6.334 | $6.144 | $6.524 |
| 2026-05-22 | $6.395 | $6.203 | $6.587 |
| 2026-05-23 | $6.315 | $6.126 | $6.505 |
| 2026-05-24 | $6.237 | $6.050 | $6.424 |
| 2026-05-25 | $6.297 | $6.108 | $6.486 |
| 2026-05-26 | $6.297 | $6.108 | $6.486 |
| 2026-05-27 | $6.297 | $6.108 | $6.486 |
| 2026-05-28 | $6.297 | $6.108 | $6.486 |
| 2026-05-29 | $6.297 | $6.108 | $6.486 |
| 2026-05-30 | $6.297 | $6.108 | $6.486 |
| 2026-05-31 | $6.297 | $6.108 | $6.486 |
| 2026 June | |||
| 2026-06-01 | $6.297 | $6.108 | $6.486 |
| 2026-06-02 | $6.297 | $6.108 | $6.486 |
| 2026-06-03 | $6.297 | $6.108 | $6.486 |
| 2026-06-04 | $6.297 | $6.108 | $6.486 |
| 2026-06-05 | $6.219 | $6.032 | $6.405 |
| 2026-06-06 | $6.219 | $6.032 | $6.405 |
| 2026-06-07 | $6.219 | $6.032 | $6.405 |
| 2026-06-08 | $6.141 | $5.957 | $6.326 |
| 2026-06-09 | $6.065 | $5.883 | $6.247 |
| 2026-06-10 | $5.996 | $5.816 | $6.175 |
| 2026-06-11 | $5.921 | $5.743 | $6.099 |
| 2026-06-12 | $5.978 | $5.799 | $6.157 |
| 2026-06-13 | $5.978 | $5.799 | $6.157 |
| 2026-06-14 | $6.036 | $5.854 | $6.217 |
| 2026-06-15 | $5.961 | $5.782 | $6.139 |
| 2026-06-16 | $5.886 | $5.710 | $6.063 |
| 2026-06-17 | $5.943 | $5.765 | $6.121 |
| 2026-06-18 | $5.943 | $5.765 | $6.121 |
| 2026-06-19 | $5.943 | $5.765 | $6.121 |
| 2026-06-20 | $5.943 | $5.765 | $6.121 |
| 2026-06-21 | $5.943 | $5.765 | $6.121 |
| 2026-06-22 | $5.943 | $5.765 | $6.121 |
| 2026-06-23 | $5.943 | $5.765 | $6.121 |
| 2026-06-24 | $5.943 | $5.765 | $6.121 |
| 2026-06-25 | $5.943 | $5.765 | $6.121 |
| 2026-06-26 | $5.943 | $5.765 | $6.121 |
| 2026-06-27 | $5.943 | $5.765 | $6.121 |
| 2026-06-28 | $5.869 | $5.693 | $6.045 |
| 2026-06-29 | $5.869 | $5.693 | $6.045 |
| 2026-06-30 | $5.869 | $5.693 | $6.045 |
| 2026 July | |||
| 2026-07-01 | $5.796 | $5.622 | $5.970 |
| 2026-07-02 | $5.724 | $5.552 | $5.896 |
| 2026-07-03 | $5.659 | $5.489 | $5.828 |
| 2026-07-04 | $5.588 | $5.421 | $5.756 |
| 2026-07-05 | $5.642 | $5.473 | $5.811 |
| 2026-07-06 | $5.642 | $5.473 | $5.811 |
| 2026-07-07 | $5.696 | $5.525 | $5.867 |
| 2026-07-08 | $5.626 | $5.457 | $5.794 |
| 2026-07-09 | $5.556 | $5.389 | $5.722 |
| 2026-07-10 | $5.609 | $5.441 | $5.777 |
| 2026-07-11 | $5.609 | $5.441 | $5.777 |
| 2026-07-12 | $5.609 | $5.441 | $5.777 |
| 2026-07-13 | $5.609 | $5.441 | $5.777 |
| 2026-07-14 | $5.609 | $5.441 | $5.777 |
| 2026-07-15 | $5.609 | $5.441 | $5.777 |
| 2026-07-16 | $5.609 | $5.441 | $5.777 |
| 2026-07-17 | $5.609 | $5.441 | $5.777 |
| 2026-07-18 | $5.609 | $5.441 | $5.777 |
| 2026-07-19 | $5.609 | $5.441 | $5.777 |
| 2026-07-20 | $5.609 | $5.441 | $5.777 |
| 2026-07-21 | $5.539 | $5.373 | $5.706 |
| 2026-07-22 | $5.539 | $5.373 | $5.706 |
| 2026-07-23 | $5.539 | $5.373 | $5.706 |
| 2026-07-24 | $5.470 | $5.306 | $5.635 |
| 2026-07-25 | $5.402 | $5.240 | $5.565 |
| 2026-07-26 | $5.341 | $5.180 | $5.501 |
| 2026-07-27 | $5.274 | $5.116 | $5.432 |
| 2026-07-28 | $5.325 | $5.165 | $5.485 |
| 2026-07-29 | $5.325 | $5.165 | $5.485 |
| 2026-07-30 | $5.376 | $5.215 | $5.537 |
| 2026-07-31 | $5.309 | $5.150 | $5.469 |
| 2026 August | |||
| 2026-08-01 | $5.243 | $5.086 | $5.401 |
| 2026-08-02 | $5.294 | $5.135 | $5.453 |
| 2026-08-03 | $5.294 | $5.135 | $5.453 |
| 2026-08-04 | $5.294 | $5.135 | $5.453 |
| 2026-08-05 | $5.294 | $5.135 | $5.453 |
| 2026-08-06 | $5.294 | $5.135 | $5.453 |
| 2026-08-07 | $5.294 | $5.135 | $5.453 |
| 2026-08-08 | $5.294 | $5.135 | $5.453 |
| 2026-08-09 | $5.294 | $5.135 | $5.453 |
| 2026-08-10 | $5.294 | $5.135 | $5.453 |
| 2026-08-11 | $5.294 | $5.135 | $5.453 |
| 2026-08-12 | $5.294 | $5.135 | $5.453 |
| 2026-08-13 | $5.228 | $5.071 | $5.385 |
| 2026-08-14 | $5.228 | $5.071 | $5.385 |
| 2026-08-15 | $5.228 | $5.071 | $5.385 |
| 2026-08-16 | $5.163 | $5.008 | $5.318 |
| 2026-08-17 | $5.099 | $4.946 | $5.252 |
| 2026-08-18 | $5.040 | $4.889 | $5.192 |
| 2026-08-19 | $4.978 | $4.828 | $5.127 |
| 2026-08-20 | $5.026 | $4.875 | $5.176 |
| 2026-08-21 | $5.026 | $4.875 | $5.176 |
| 2026-08-22 | $5.074 | $4.922 | $5.226 |
| 2026-08-23 | $5.011 | $4.861 | $5.161 |
| 2026-08-24 | $4.949 | $4.800 | $5.097 |
| 2026-08-25 | $4.996 | $4.846 | $5.146 |
| 2026-08-26 | $4.996 | $4.846 | $5.146 |
| 2026-08-27 | $4.996 | $4.846 | $5.146 |
| 2026-08-28 | $4.996 | $4.846 | $5.146 |
| 2026-08-29 | $4.996 | $4.846 | $5.146 |
| 2026-08-30 | $4.996 | $4.846 | $5.146 |
| 2026-08-31 | $4.996 | $4.846 | $5.146 |
| 2026 September | |||
| 2026-09-01 | $4.996 | $4.846 | $5.146 |
| 2026-09-02 | $4.996 | $4.846 | $5.146 |
| 2026-09-03 | $4.996 | $4.846 | $5.146 |
| 2026-09-04 | $4.996 | $4.846 | $5.146 |
| 2026-09-05 | $4.934 | $4.786 | $5.082 |
| 2026-09-06 | $4.934 | $4.786 | $5.082 |
| 2026-09-07 | $4.934 | $4.786 | $5.082 |
| 2026-09-08 | $4.873 | $4.727 | $5.019 |
| 2026-09-09 | $4.812 | $4.668 | $4.957 |
| 2026-09-10 | $4.757 | $4.614 | $4.900 |
| 2026-09-11 | $4.698 | $4.557 | $4.839 |
| 2026-09-12 | $4.743 | $4.601 | $4.886 |
| 2026-09-13 | $4.743 | $4.601 | $4.886 |
| 2026-09-14 | $4.789 | $4.645 | $4.933 |
| 2026-09-15 | $4.729 | $4.587 | $4.871 |
| 2026-09-16 | $4.671 | $4.530 | $4.811 |
| 2026-09-17 | $4.715 | $4.574 | $4.857 |
| 2026-09-18 | $4.715 | $4.574 | $4.857 |
| 2026-09-19 | $4.715 | $4.574 | $4.857 |
| 2026-09-20 | $4.715 | $4.574 | $4.857 |
| 2026-09-21 | $4.715 | $4.574 | $4.857 |
| 2026-09-22 | $4.715 | $4.574 | $4.857 |
| 2026-09-23 | $4.715 | $4.574 | $4.857 |
| 2026-09-24 | $4.715 | $4.574 | $4.857 |
| 2026-09-25 | $4.715 | $4.574 | $4.857 |