Current DBC price: $81.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $59.68 | $57.89 | $61.47 |
| 2027-01-02 | $59.75 | $57.96 | $61.55 |
| 2027-01-03 | $59.68 | $57.89 | $61.47 |
| 2027-01-04 | $59.83 | $58.03 | $61.62 |
| 2027-01-05 | $60.12 | $58.31 | $61.92 |
| 2027-01-06 | $60.33 | $58.52 | $62.14 |
| 2027-01-07 | $60.62 | $58.80 | $62.44 |
| 2027-01-08 | $60.91 | $59.09 | $62.74 |
| 2027-01-09 | $60.59 | $58.77 | $62.40 |
| 2027-01-10 | $60.26 | $58.45 | $62.07 |
| 2027-01-11 | $60.05 | $58.25 | $61.85 |
| 2027-01-12 | $60.34 | $58.53 | $62.15 |
| 2027-01-13 | $60.27 | $58.46 | $62.08 |
| 2027-01-14 | $60.13 | $58.33 | $61.94 |
| 2027-01-15 | $60.20 | $58.40 | $62.01 |
| 2027-01-16 | $59.88 | $58.08 | $61.68 |
| 2027-01-17 | $59.56 | $57.77 | $61.35 |
| 2027-01-18 | $59.85 | $58.05 | $61.64 |
| 2027-01-19 | $59.53 | $57.74 | $61.31 |
| 2027-01-20 | $59.21 | $57.43 | $60.98 |
| 2027-01-21 | $58.89 | $57.12 | $60.66 |
| 2027-01-22 | $58.89 | $57.12 | $60.66 |
| 2027-01-23 | $59.10 | $57.33 | $60.87 |
| 2027-01-24 | $58.78 | $57.02 | $60.55 |
| 2027-01-25 | $58.85 | $57.09 | $60.62 |
| 2027-01-26 | $58.78 | $57.02 | $60.55 |
| 2027-01-27 | $58.92 | $57.16 | $60.69 |
| 2027-01-28 | $59.21 | $57.43 | $60.99 |
| 2027-01-29 | $59.42 | $57.64 | $61.20 |
| 2027-01-30 | $59.71 | $57.92 | $61.50 |
| 2027-01-31 | $59.99 | $58.20 | $61.79 |
| 2027 February | |||
| 2027-02-01 | $59.67 | $57.88 | $61.46 |
| 2027-02-02 | $59.35 | $57.57 | $61.13 |
| 2027-02-03 | $59.15 | $57.37 | $60.92 |
| 2027-02-04 | $59.43 | $57.65 | $61.22 |
| 2027-02-05 | $59.36 | $57.58 | $61.15 |
| 2027-02-06 | $59.23 | $57.45 | $61.00 |
| 2027-02-07 | $59.30 | $57.52 | $61.07 |
| 2027-02-08 | $58.98 | $57.21 | $60.75 |
| 2027-02-09 | $58.66 | $56.90 | $60.42 |
| 2027-02-10 | $58.95 | $57.18 | $60.71 |
| 2027-02-11 | $58.63 | $56.87 | $60.39 |
| 2027-02-12 | $58.31 | $56.57 | $60.06 |
| 2027-02-13 | $58.00 | $56.26 | $59.74 |
| 2027-02-14 | $58.00 | $56.26 | $59.74 |
| 2027-02-15 | $58.21 | $56.46 | $59.96 |
| 2027-02-16 | $57.90 | $56.16 | $59.63 |
| 2027-02-17 | $57.97 | $56.23 | $59.71 |
| 2027-02-18 | $57.90 | $56.16 | $59.63 |
| 2027-02-19 | $58.04 | $56.30 | $59.78 |
| 2027-02-20 | $58.32 | $56.57 | $60.07 |
| 2027-02-21 | $58.52 | $56.77 | $60.28 |
| 2027-02-22 | $58.81 | $57.04 | $60.57 |
| 2027-02-23 | $59.09 | $57.32 | $60.86 |
| 2027-02-24 | $58.77 | $57.01 | $60.54 |
| 2027-02-25 | $58.46 | $56.71 | $60.21 |
| 2027-02-26 | $58.26 | $56.51 | $60.00 |
| 2027-02-27 | $58.54 | $56.78 | $60.29 |
| 2027-02-28 | $58.47 | $56.72 | $60.22 |
| 2027 March | |||
| 2027-03-01 | $58.33 | $56.58 | $60.08 |
| 2027-03-02 | $58.40 | $56.65 | $60.15 |
| 2027-03-03 | $58.09 | $56.35 | $59.83 |
| 2027-03-04 | $57.78 | $56.04 | $59.51 |
| 2027-03-05 | $58.06 | $56.32 | $59.80 |
| 2027-03-06 | $57.75 | $56.01 | $59.48 |
| 2027-03-07 | $57.44 | $55.71 | $59.16 |
| 2027-03-08 | $57.13 | $55.41 | $58.84 |
| 2027-03-09 | $57.13 | $55.41 | $58.84 |
| 2027-03-10 | $57.33 | $55.61 | $59.05 |
| 2027-03-11 | $57.03 | $55.31 | $58.74 |
| 2027-03-12 | $57.09 | $55.38 | $58.81 |
| 2027-03-13 | $57.03 | $55.31 | $58.74 |
| 2027-03-14 | $57.16 | $55.45 | $58.88 |
| 2027-03-15 | $57.44 | $55.72 | $59.16 |
| 2027-03-16 | $57.64 | $55.91 | $59.37 |
| 2027-03-17 | $57.92 | $56.18 | $59.66 |
| 2027-03-18 | $58.20 | $56.45 | $59.95 |
| 2027-03-19 | $57.89 | $56.15 | $59.63 |
| 2027-03-20 | $57.58 | $55.85 | $59.31 |
| 2027-03-21 | $57.38 | $55.66 | $59.10 |
| 2027-03-22 | $57.66 | $55.93 | $59.39 |
| 2027-03-23 | $57.59 | $55.86 | $59.32 |
| 2027-03-24 | $57.46 | $55.73 | $59.18 |
| 2027-03-25 | $57.52 | $55.80 | $59.25 |
| 2027-03-26 | $57.21 | $55.50 | $58.93 |
| 2027-03-27 | $56.91 | $55.20 | $58.61 |
| 2027-03-28 | $57.18 | $55.47 | $58.90 |
| 2027-03-29 | $56.88 | $55.17 | $58.58 |
| 2027-03-30 | $56.57 | $54.87 | $58.27 |
| 2027-03-31 | $56.27 | $54.58 | $57.96 |
| 2027 April | |||
| 2027-04-01 | $56.27 | $54.58 | $57.96 |
| 2027-04-02 | $56.47 | $54.78 | $58.16 |
| 2027-04-03 | $56.17 | $54.48 | $57.85 |
| 2027-04-04 | $56.23 | $54.55 | $57.92 |
| 2027-04-05 | $56.17 | $54.48 | $57.85 |
| 2027-04-06 | $56.30 | $54.61 | $57.99 |
| 2027-04-07 | $56.57 | $54.88 | $58.27 |
| 2027-04-08 | $56.77 | $55.07 | $58.48 |
| 2027-04-09 | $57.05 | $55.34 | $58.76 |
| 2027-04-10 | $57.32 | $55.60 | $59.04 |
| 2027-04-11 | $57.02 | $55.31 | $58.73 |
| 2027-04-12 | $56.71 | $55.01 | $58.41 |
| 2027-04-13 | $56.51 | $54.82 | $58.21 |
| 2027-04-14 | $56.79 | $55.08 | $58.49 |
| 2027-04-15 | $56.72 | $55.02 | $58.42 |
| 2027-04-16 | $56.59 | $54.89 | $58.29 |
| 2027-04-17 | $56.66 | $54.96 | $58.36 |
| 2027-04-18 | $56.35 | $54.66 | $58.04 |
| 2027-04-19 | $56.05 | $54.37 | $57.73 |
| 2027-04-20 | $56.32 | $54.63 | $58.01 |
| 2027-04-21 | $56.02 | $54.34 | $57.70 |
| 2027-04-22 | $55.72 | $54.05 | $57.39 |
| 2027-04-23 | $55.42 | $53.76 | $57.08 |
| 2027-04-24 | $55.42 | $53.76 | $57.08 |
| 2027-04-25 | $55.62 | $53.95 | $57.29 |
| 2027-04-26 | $55.32 | $53.66 | $56.98 |
| 2027-04-27 | $55.39 | $53.73 | $57.05 |
| 2027-04-28 | $55.32 | $53.66 | $56.98 |
| 2027-04-29 | $55.45 | $53.79 | $57.12 |
| 2027-04-30 | $55.72 | $54.05 | $57.39 |
| 2027 May | |||
| 2027-05-01 | $55.92 | $54.24 | $57.60 |
| 2027-05-02 | $56.19 | $54.50 | $57.87 |
| 2027-05-03 | $56.46 | $54.77 | $58.15 |
| 2027-05-04 | $56.16 | $54.47 | $57.84 |
| 2027-05-05 | $55.86 | $54.18 | $57.53 |
| 2027-05-06 | $55.66 | $53.99 | $57.33 |
| 2027-05-07 | $55.93 | $54.25 | $57.61 |
| 2027-05-08 | $55.87 | $54.19 | $57.54 |
| 2027-05-09 | $55.74 | $54.07 | $57.41 |
| 2027-05-10 | $55.80 | $54.13 | $57.48 |
| 2027-05-11 | $55.50 | $53.84 | $57.17 |
| 2027-05-12 | $55.21 | $53.55 | $56.86 |
| 2027-05-13 | $55.47 | $53.81 | $57.14 |
| 2027-05-14 | $55.17 | $53.52 | $56.83 |
| 2027-05-15 | $54.88 | $53.23 | $56.53 |
| 2027-05-16 | $54.58 | $52.95 | $56.22 |
| 2027-05-17 | $54.58 | $52.95 | $56.22 |
| 2027-05-18 | $54.78 | $53.14 | $56.42 |
| 2027-05-19 | $54.49 | $52.85 | $56.12 |
| 2027-05-20 | $54.55 | $52.92 | $56.19 |
| 2027-05-21 | $54.49 | $52.85 | $56.12 |
| 2027-05-22 | $54.62 | $52.98 | $56.26 |
| 2027-05-23 | $54.88 | $53.24 | $56.53 |
| 2027-05-24 | $55.08 | $53.42 | $56.73 |
| 2027-05-25 | $55.34 | $53.68 | $57.00 |
| 2027-05-26 | $55.61 | $53.94 | $57.28 |
| 2027-05-27 | $55.31 | $53.65 | $56.97 |
| 2027-05-28 | $55.01 | $53.36 | $56.67 |
| 2027-05-29 | $54.82 | $53.18 | $56.47 |
| 2027-05-30 | $55.09 | $53.44 | $56.74 |
| 2027-05-31 | $55.03 | $53.37 | $56.68 |
| 2027 June | |||
| 2027-06-01 | $54.90 | $53.25 | $56.54 |
| 2027-06-02 | $54.96 | $53.31 | $56.61 |
| 2027-06-03 | $54.67 | $53.03 | $56.31 |
| 2027-06-04 | $54.37 | $52.74 | $56.00 |
| 2027-06-05 | $54.64 | $53.00 | $56.28 |
| 2027-06-06 | $54.34 | $52.71 | $55.97 |
| 2027-06-07 | $54.05 | $52.43 | $55.67 |
| 2027-06-08 | $53.76 | $52.15 | $55.38 |
| 2027-06-09 | $53.76 | $52.15 | $55.38 |
| 2027-06-10 | $53.96 | $52.34 | $55.57 |
| 2027-06-11 | $53.67 | $52.06 | $55.28 |
| 2027-06-12 | $53.73 | $52.12 | $55.34 |
| 2027-06-13 | $53.67 | $52.06 | $55.28 |
| 2027-06-14 | $53.79 | $52.18 | $55.41 |
| 2027-06-15 | $54.05 | $52.43 | $55.68 |
| 2027-06-16 | $54.25 | $52.62 | $55.87 |
| 2027-06-17 | $54.51 | $52.87 | $56.14 |
| 2027-06-18 | $54.77 | $53.13 | $56.42 |
| 2027-06-19 | $54.48 | $52.84 | $56.11 |
| 2027-06-20 | $54.19 | $52.56 | $55.81 |
| 2027-06-21 | $54.00 | $52.38 | $55.62 |
| 2027-06-22 | $54.26 | $52.63 | $55.89 |
| 2027-06-23 | $54.20 | $52.57 | $55.82 |
| 2027-06-24 | $54.07 | $52.45 | $55.69 |
| 2027-06-25 | $54.13 | $52.51 | $55.76 |
| 2027-06-26 | $53.84 | $52.23 | $55.46 |
| 2027-06-27 | $53.55 | $51.95 | $55.16 |
| 2027-06-28 | $53.81 | $52.20 | $55.43 |
| 2027-06-29 | $53.52 | $51.92 | $55.13 |
| 2027-06-30 | $53.24 | $51.64 | $54.83 |
| 2027 July | |||
| 2027-07-01 | $52.95 | $51.36 | $54.54 |
| 2027-07-02 | $52.95 | $51.36 | $54.54 |
| 2027-07-03 | $53.14 | $51.55 | $54.74 |
| 2027-07-04 | $52.86 | $51.27 | $54.44 |
| 2027-07-05 | $52.92 | $51.33 | $54.51 |
| 2027-07-06 | $52.86 | $51.27 | $54.44 |
| 2027-07-07 | $52.98 | $51.39 | $54.57 |
| 2027-07-08 | $53.24 | $51.64 | $54.84 |
| 2027-07-09 | $53.43 | $51.83 | $55.03 |
| 2027-07-10 | $53.69 | $52.08 | $55.30 |
| 2027-07-11 | $53.95 | $52.33 | $55.57 |
| 2027-07-12 | $53.66 | $52.05 | $55.27 |
| 2027-07-13 | $53.37 | $51.77 | $54.97 |
| 2027-07-14 | $53.18 | $51.59 | $54.78 |
| 2027-07-15 | $53.44 | $51.84 | $55.04 |
| 2027-07-16 | $53.38 | $51.78 | $54.98 |
| 2027-07-17 | $53.26 | $51.66 | $54.85 |
| 2027-07-18 | $53.32 | $51.72 | $54.92 |
| 2027-07-19 | $53.03 | $51.44 | $54.62 |
| 2027-07-20 | $52.75 | $51.17 | $54.33 |
| 2027-07-21 | $53.00 | $51.41 | $54.59 |
| 2027-07-22 | $52.72 | $51.14 | $54.30 |
| 2027-07-23 | $52.44 | $50.86 | $54.01 |
| 2027-07-24 | $52.15 | $50.59 | $53.72 |
| 2027-07-25 | $52.15 | $50.59 | $53.72 |
| 2027-07-26 | $52.34 | $50.77 | $53.91 |
| 2027-07-27 | $52.06 | $50.50 | $53.62 |
| 2027-07-28 | $52.12 | $50.56 | $53.69 |
| 2027-07-29 | $52.06 | $50.50 | $53.62 |
| 2027-07-30 | $52.19 | $50.62 | $53.75 |
| 2027-07-31 | $52.44 | $50.87 | $54.01 |
| 2027 August | |||
| 2027-08-01 | $52.62 | $51.05 | $54.20 |
| 2027-08-02 | $52.88 | $51.29 | $54.46 |
| 2027-08-03 | $53.13 | $51.54 | $54.73 |
| 2027-08-04 | $52.85 | $51.26 | $54.43 |
| 2027-08-05 | $52.57 | $50.99 | $54.14 |
| 2027-08-06 | $52.38 | $50.81 | $53.95 |
| 2027-08-07 | $52.64 | $51.06 | $54.22 |
| 2027-08-08 | $52.58 | $51.00 | $54.15 |
| 2027-08-09 | $52.45 | $50.88 | $54.03 |
| 2027-08-10 | $52.51 | $50.94 | $54.09 |
| 2027-08-11 | $52.23 | $50.67 | $53.80 |
| 2027-08-12 | $51.95 | $50.39 | $53.51 |
| 2027-08-13 | $52.20 | $50.64 | $53.77 |
| 2027-08-14 | $51.92 | $50.37 | $53.48 |
| 2027-08-15 | $51.65 | $50.10 | $53.20 |
| 2027-08-16 | $51.37 | $49.83 | $52.91 |
| 2027-08-17 | $51.37 | $49.83 | $52.91 |
| 2027-08-18 | $51.55 | $50.01 | $53.10 |
| 2027-08-19 | $51.28 | $49.74 | $52.82 |
| 2027-08-20 | $51.34 | $49.80 | $52.88 |
| 2027-08-21 | $51.28 | $49.74 | $52.82 |
| 2027-08-22 | $51.40 | $49.86 | $52.94 |
| 2027-08-23 | $51.65 | $50.10 | $53.20 |
| 2027-08-24 | $51.83 | $50.28 | $53.39 |
| 2027-08-25 | $52.08 | $50.52 | $53.64 |
| 2027-08-26 | $52.33 | $50.76 | $53.90 |
| 2027-08-27 | $52.05 | $50.49 | $53.61 |
| 2027-08-28 | $51.77 | $50.22 | $53.33 |
| 2027-08-29 | $51.59 | $50.05 | $53.14 |
| 2027-08-30 | $51.84 | $50.29 | $53.40 |
| 2027-08-31 | $51.78 | $50.23 | $53.34 |
| 2027 September | |||
| 2027-09-01 | $51.66 | $50.11 | $53.21 |
| 2027-09-02 | $51.72 | $50.17 | $53.28 |
| 2027-09-03 | $51.45 | $49.90 | $52.99 |
| 2027-09-04 | $51.17 | $49.64 | $52.71 |
| 2027-09-05 | $51.42 | $49.88 | $52.96 |
| 2027-09-06 | $51.14 | $49.61 | $52.68 |
| 2027-09-07 | $50.87 | $49.34 | $52.39 |
| 2027-09-08 | $50.59 | $49.08 | $52.11 |
| 2027-09-09 | $50.59 | $49.08 | $52.11 |
| 2027-09-10 | $50.78 | $49.25 | $52.30 |
| 2027-09-11 | $50.50 | $48.99 | $52.02 |
| 2027-09-12 | $50.56 | $49.05 | $52.08 |
| 2027-09-13 | $50.50 | $48.99 | $52.02 |
| 2027-09-14 | $50.63 | $49.11 | $52.14 |
| 2027-09-15 | $50.87 | $49.34 | $52.40 |
| 2027-09-16 | $51.05 | $49.52 | $52.58 |
| 2027-09-17 | $51.30 | $49.76 | $52.84 |
| 2027-09-18 | $51.54 | $50.00 | $53.09 |
| 2027-09-19 | $51.27 | $49.73 | $52.81 |
| 2027-09-20 | $50.99 | $49.46 | $52.52 |
| 2027-09-21 | $50.82 | $49.29 | $52.34 |
| 2027-09-22 | $51.06 | $49.53 | $52.59 |
| 2027-09-23 | $51.00 | $49.47 | $52.53 |
| 2027-09-24 | $50.89 | $49.36 | $52.41 |
| 2027-09-25 | $50.94 | $49.42 | $52.47 |