Current DBC price: $81.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $46.90 | $45.49 | $48.30 |
| 2028-01-02 | $46.90 | $45.49 | $48.30 |
| 2028-01-03 | $47.07 | $45.65 | $48.48 |
| 2028-01-04 | $46.81 | $45.41 | $48.22 |
| 2028-01-05 | $46.87 | $45.46 | $48.27 |
| 2028-01-06 | $46.81 | $45.41 | $48.22 |
| 2028-01-07 | $46.93 | $45.52 | $48.33 |
| 2028-01-08 | $47.15 | $45.74 | $48.57 |
| 2028-01-09 | $47.32 | $45.90 | $48.74 |
| 2028-01-10 | $47.55 | $46.12 | $48.97 |
| 2028-01-11 | $47.78 | $46.34 | $49.21 |
| 2028-01-12 | $47.52 | $46.10 | $48.95 |
| 2028-01-13 | $47.27 | $45.85 | $48.68 |
| 2028-01-14 | $47.10 | $45.69 | $48.52 |
| 2028-01-15 | $47.33 | $45.91 | $48.75 |
| 2028-01-16 | $47.28 | $45.86 | $48.69 |
| 2028-01-17 | $47.17 | $45.75 | $48.58 |
| 2028-01-18 | $47.22 | $45.80 | $48.64 |
| 2028-01-19 | $46.97 | $45.56 | $48.38 |
| 2028-01-20 | $46.72 | $45.31 | $48.12 |
| 2028-01-21 | $46.94 | $45.53 | $48.35 |
| 2028-01-22 | $46.69 | $45.29 | $48.09 |
| 2028-01-23 | $46.44 | $45.05 | $47.83 |
| 2028-01-24 | $46.19 | $44.80 | $47.58 |
| 2028-01-25 | $46.19 | $44.80 | $47.58 |
| 2028-01-26 | $46.36 | $44.97 | $47.75 |
| 2028-01-27 | $46.11 | $44.72 | $47.49 |
| 2028-01-28 | $46.16 | $44.78 | $47.55 |
| 2028-01-29 | $46.11 | $44.72 | $47.49 |
| 2028-01-30 | $46.22 | $44.83 | $47.60 |
| 2028-01-31 | $46.44 | $45.05 | $47.83 |
| 2028 February | |||
| 2028-02-01 | $46.61 | $45.21 | $48.00 |
| 2028-02-02 | $46.83 | $45.43 | $48.24 |
| 2028-02-03 | $47.06 | $45.65 | $48.47 |
| 2028-02-04 | $46.81 | $45.40 | $48.21 |
| 2028-02-05 | $46.55 | $45.16 | $47.95 |
| 2028-02-06 | $46.39 | $45.00 | $47.78 |
| 2028-02-07 | $46.62 | $45.22 | $48.02 |
| 2028-02-08 | $46.56 | $45.17 | $47.96 |
| 2028-02-09 | $46.46 | $45.06 | $47.85 |
| 2028-02-10 | $46.51 | $45.11 | $47.90 |
| 2028-02-11 | $46.26 | $44.87 | $47.65 |
| 2028-02-12 | $46.01 | $44.63 | $47.39 |
| 2028-02-13 | $46.23 | $44.85 | $47.62 |
| 2028-02-14 | $45.99 | $44.61 | $47.37 |
| 2028-02-15 | $45.74 | $44.37 | $47.11 |
| 2028-02-16 | $45.49 | $44.13 | $46.86 |
| 2028-02-17 | $45.49 | $44.13 | $46.86 |
| 2028-02-18 | $45.66 | $44.29 | $47.03 |
| 2028-02-19 | $45.41 | $44.05 | $46.78 |
| 2028-02-20 | $45.47 | $44.10 | $46.83 |
| 2028-02-21 | $45.41 | $44.05 | $46.78 |
| 2028-02-22 | $45.52 | $44.16 | $46.89 |
| 2028-02-23 | $45.74 | $44.37 | $47.11 |
| 2028-02-24 | $45.90 | $44.53 | $47.28 |
| 2028-02-25 | $46.13 | $44.74 | $47.51 |
| 2028-02-26 | $46.35 | $44.96 | $47.74 |
| 2028-02-27 | $46.10 | $44.72 | $47.48 |
| 2028-02-28 | $45.85 | $44.48 | $47.23 |
| 2028-02-29 | $45.69 | $44.32 | $47.06 |
| 2028 March | |||
| 2028-03-01 | $45.91 | $44.54 | $47.29 |
| 2028-03-02 | $45.86 | $44.49 | $47.24 |
| 2028-03-03 | $45.76 | $44.38 | $47.13 |
| 2028-03-04 | $45.81 | $44.43 | $47.18 |
| 2028-03-05 | $45.56 | $44.20 | $46.93 |
| 2028-03-06 | $45.32 | $43.96 | $46.68 |
| 2028-03-07 | $45.54 | $44.17 | $46.90 |
| 2028-03-08 | $45.29 | $43.93 | $46.65 |
| 2028-03-09 | $45.05 | $43.70 | $46.40 |
| 2028-03-10 | $44.81 | $43.46 | $46.15 |
| 2028-03-11 | $44.81 | $43.46 | $46.15 |
| 2028-03-12 | $44.97 | $43.62 | $46.32 |
| 2028-03-13 | $44.73 | $43.39 | $46.07 |
| 2028-03-14 | $44.78 | $43.44 | $46.13 |
| 2028-03-15 | $44.73 | $43.39 | $46.07 |
| 2028-03-16 | $44.84 | $43.49 | $46.18 |
| 2028-03-17 | $45.05 | $43.70 | $46.40 |
| 2028-03-18 | $45.21 | $43.86 | $46.57 |
| 2028-03-19 | $45.43 | $44.07 | $46.79 |
| 2028-03-20 | $45.65 | $44.28 | $47.02 |
| 2028-03-21 | $45.41 | $44.04 | $46.77 |
| 2028-03-22 | $45.16 | $43.81 | $46.52 |
| 2028-03-23 | $45.01 | $43.65 | $46.36 |
| 2028-03-24 | $45.22 | $43.87 | $46.58 |
| 2028-03-25 | $45.17 | $43.82 | $46.53 |
| 2028-03-26 | $45.07 | $43.71 | $46.42 |
| 2028-03-27 | $45.12 | $43.76 | $46.47 |
| 2028-03-28 | $44.88 | $43.53 | $46.22 |
| 2028-03-29 | $44.64 | $43.30 | $45.97 |
| 2028-03-30 | $44.85 | $43.51 | $46.20 |
| 2028-03-31 | $44.61 | $43.27 | $45.95 |
| 2028 April | |||
| 2028-04-01 | $44.37 | $43.04 | $45.70 |
| 2028-04-02 | $44.13 | $42.81 | $45.46 |
| 2028-04-03 | $44.13 | $42.81 | $45.46 |
| 2028-04-04 | $44.29 | $42.96 | $45.62 |
| 2028-04-05 | $44.05 | $42.73 | $45.38 |
| 2028-04-06 | $44.11 | $42.78 | $45.43 |
| 2028-04-07 | $44.05 | $42.73 | $45.38 |
| 2028-04-08 | $44.16 | $42.84 | $45.49 |
| 2028-04-09 | $44.37 | $43.04 | $45.71 |
| 2028-04-10 | $44.53 | $43.20 | $45.87 |
| 2028-04-11 | $44.75 | $43.40 | $46.09 |
| 2028-04-12 | $44.96 | $43.61 | $46.31 |
| 2028-04-13 | $44.72 | $43.38 | $46.06 |
| 2028-04-14 | $44.48 | $43.15 | $45.82 |
| 2028-04-15 | $44.33 | $43.00 | $45.66 |
| 2028-04-16 | $44.54 | $43.21 | $45.88 |
| 2028-04-17 | $44.49 | $43.16 | $45.82 |
| 2028-04-18 | $44.39 | $43.06 | $45.72 |
| 2028-04-19 | $44.44 | $43.11 | $45.77 |
| 2028-04-20 | $44.20 | $42.87 | $45.53 |
| 2028-04-21 | $43.96 | $42.64 | $45.28 |
| 2028-04-22 | $44.18 | $42.85 | $45.50 |
| 2028-04-23 | $43.94 | $42.62 | $45.26 |
| 2028-04-24 | $43.70 | $42.39 | $45.01 |
| 2028-04-25 | $43.47 | $42.16 | $44.77 |
| 2028-04-26 | $43.47 | $42.16 | $44.77 |
| 2028-04-27 | $43.62 | $42.32 | $44.93 |
| 2028-04-28 | $43.39 | $42.09 | $44.69 |
| 2028-04-29 | $43.44 | $42.14 | $44.75 |
| 2028-04-30 | $43.39 | $42.09 | $44.69 |
| 2028 May | |||
| 2028-05-01 | $43.50 | $42.19 | $44.80 |
| 2028-05-02 | $43.71 | $42.39 | $45.02 |
| 2028-05-03 | $43.86 | $42.54 | $45.18 |
| 2028-05-04 | $44.07 | $42.75 | $45.39 |
| 2028-05-05 | $44.29 | $42.96 | $45.61 |
| 2028-05-06 | $44.05 | $42.73 | $45.37 |
| 2028-05-07 | $43.81 | $42.50 | $45.13 |
| 2028-05-08 | $43.66 | $42.35 | $44.97 |
| 2028-05-09 | $43.87 | $42.55 | $45.19 |
| 2028-05-10 | $43.82 | $42.51 | $45.13 |
| 2028-05-11 | $43.72 | $42.41 | $45.03 |
| 2028-05-12 | $43.77 | $42.46 | $45.08 |
| 2028-05-13 | $43.53 | $42.23 | $44.84 |
| 2028-05-14 | $43.30 | $42.00 | $44.60 |
| 2028-05-15 | $43.51 | $42.20 | $44.82 |
| 2028-05-16 | $43.28 | $41.98 | $44.58 |
| 2028-05-17 | $43.04 | $41.75 | $44.34 |
| 2028-05-18 | $42.81 | $41.53 | $44.10 |
| 2028-05-19 | $42.81 | $41.53 | $44.10 |
| 2028-05-20 | $42.97 | $41.68 | $44.26 |
| 2028-05-21 | $42.74 | $41.46 | $44.02 |
| 2028-05-22 | $42.79 | $41.50 | $44.07 |
| 2028-05-23 | $42.74 | $41.46 | $44.02 |
| 2028-05-24 | $42.84 | $41.55 | $44.12 |
| 2028-05-25 | $43.05 | $41.76 | $44.34 |
| 2028-05-26 | $43.20 | $41.90 | $44.50 |
| 2028-05-27 | $43.41 | $42.11 | $44.71 |
| 2028-05-28 | $43.62 | $42.31 | $44.93 |
| 2028-05-29 | $43.38 | $42.08 | $44.69 |
| 2028-05-30 | $43.15 | $41.86 | $44.45 |
| 2028-05-31 | $43.00 | $41.71 | $44.29 |
| 2028 June | |||
| 2028-06-01 | $43.21 | $41.91 | $44.51 |
| 2028-06-02 | $43.16 | $41.86 | $44.45 |
| 2028-06-03 | $43.06 | $41.77 | $44.35 |
| 2028-06-04 | $43.11 | $41.82 | $44.40 |
| 2028-06-05 | $42.88 | $41.59 | $44.16 |
| 2028-06-06 | $42.65 | $41.37 | $43.93 |
| 2028-06-07 | $42.85 | $41.57 | $44.14 |
| 2028-06-08 | $42.62 | $41.35 | $43.90 |
| 2028-06-09 | $42.40 | $41.12 | $43.67 |
| 2028-06-10 | $42.17 | $40.90 | $43.43 |
| 2028-06-11 | $42.17 | $40.90 | $43.43 |
| 2028-06-12 | $42.32 | $41.05 | $43.59 |
| 2028-06-13 | $42.09 | $40.83 | $43.36 |
| 2028-06-14 | $42.14 | $40.88 | $43.41 |
| 2028-06-15 | $42.09 | $40.83 | $43.36 |
| 2028-06-16 | $42.19 | $40.93 | $43.46 |
| 2028-06-17 | $42.40 | $41.13 | $43.67 |
| 2028-06-18 | $42.55 | $41.27 | $43.82 |
| 2028-06-19 | $42.75 | $41.47 | $44.04 |
| 2028-06-20 | $42.96 | $41.67 | $44.25 |
| 2028-06-21 | $42.73 | $41.45 | $44.01 |
| 2028-06-22 | $42.50 | $41.23 | $43.78 |
| 2028-06-23 | $42.35 | $41.08 | $43.62 |
| 2028-06-24 | $42.56 | $41.28 | $43.84 |
| 2028-06-25 | $42.51 | $41.23 | $43.78 |
| 2028-06-26 | $42.41 | $41.14 | $43.68 |
| 2028-06-27 | $42.46 | $41.19 | $43.73 |
| 2028-06-28 | $42.23 | $40.97 | $43.50 |
| 2028-06-29 | $42.01 | $40.75 | $43.27 |
| 2028-06-30 | $42.21 | $40.94 | $43.48 |
| 2028 July | |||
| 2028-07-01 | $41.98 | $40.72 | $43.24 |
| 2028-07-02 | $41.76 | $40.50 | $43.01 |
| 2028-07-03 | $41.53 | $40.29 | $42.78 |
| 2028-07-04 | $41.53 | $40.29 | $42.78 |
| 2028-07-05 | $41.68 | $40.43 | $42.93 |
| 2028-07-06 | $41.46 | $40.22 | $42.70 |
| 2028-07-07 | $41.51 | $40.26 | $42.75 |
| 2028-07-08 | $41.46 | $40.22 | $42.70 |
| 2028-07-09 | $41.56 | $40.31 | $42.81 |
| 2028-07-10 | $41.76 | $40.51 | $43.01 |
| 2028-07-11 | $41.91 | $40.65 | $43.16 |
| 2028-07-12 | $42.11 | $40.85 | $43.37 |
| 2028-07-13 | $42.31 | $41.04 | $43.58 |
| 2028-07-14 | $42.09 | $40.82 | $43.35 |
| 2028-07-15 | $41.86 | $40.61 | $43.12 |
| 2028-07-16 | $41.72 | $40.46 | $42.97 |
| 2028-07-17 | $41.92 | $40.66 | $43.17 |
| 2028-07-18 | $41.87 | $40.61 | $43.12 |
| 2028-07-19 | $41.77 | $40.52 | $43.03 |
| 2028-07-20 | $41.82 | $40.57 | $43.07 |
| 2028-07-21 | $41.60 | $40.35 | $42.84 |
| 2028-07-22 | $41.37 | $40.13 | $42.61 |
| 2028-07-23 | $41.57 | $40.33 | $42.82 |
| 2028-07-24 | $41.35 | $40.11 | $42.59 |
| 2028-07-25 | $41.13 | $39.89 | $42.36 |
| 2028-07-26 | $40.91 | $39.68 | $42.14 |
| 2028-07-27 | $40.91 | $39.68 | $42.14 |
| 2028-07-28 | $41.05 | $39.82 | $42.29 |
| 2028-07-29 | $40.83 | $39.61 | $42.06 |
| 2028-07-30 | $40.88 | $39.66 | $42.11 |
| 2028-07-31 | $40.83 | $39.61 | $42.06 |
| 2028 August | |||
| 2028-08-01 | $40.93 | $39.70 | $42.16 |
| 2028-08-02 | $41.13 | $39.90 | $42.36 |
| 2028-08-03 | $41.28 | $40.04 | $42.51 |
| 2028-08-04 | $41.48 | $40.23 | $42.72 |
| 2028-08-05 | $41.68 | $40.43 | $42.93 |
| 2028-08-06 | $41.45 | $40.21 | $42.70 |
| 2028-08-07 | $41.23 | $39.99 | $42.47 |
| 2028-08-08 | $41.09 | $39.85 | $42.32 |
| 2028-08-09 | $41.29 | $40.05 | $42.52 |
| 2028-08-10 | $41.24 | $40.00 | $42.48 |
| 2028-08-11 | $41.14 | $39.91 | $42.38 |
| 2028-08-12 | $41.19 | $39.95 | $42.43 |
| 2028-08-13 | $40.97 | $39.74 | $42.20 |
| 2028-08-14 | $40.75 | $39.53 | $41.97 |
| 2028-08-15 | $40.95 | $39.72 | $42.18 |
| 2028-08-16 | $40.73 | $39.51 | $41.95 |
| 2028-08-17 | $40.51 | $39.29 | $41.72 |
| 2028-08-18 | $40.29 | $39.08 | $41.50 |
| 2028-08-19 | $40.29 | $39.08 | $41.50 |
| 2028-08-20 | $40.44 | $39.22 | $41.65 |
| 2028-08-21 | $40.22 | $39.01 | $41.43 |
| 2028-08-22 | $40.27 | $39.06 | $41.48 |
| 2028-08-23 | $40.22 | $39.01 | $41.43 |
| 2028-08-24 | $40.32 | $39.11 | $41.53 |
| 2028-08-25 | $40.51 | $39.30 | $41.73 |
| 2028-08-26 | $40.65 | $39.43 | $41.87 |
| 2028-08-27 | $40.85 | $39.63 | $42.08 |
| 2028-08-28 | $41.05 | $39.82 | $42.28 |
| 2028-08-29 | $40.83 | $39.60 | $42.05 |
| 2028-08-30 | $40.61 | $39.39 | $41.83 |
| 2028-08-31 | $40.47 | $39.25 | $41.68 |
| 2028 September | |||
| 2028-09-01 | $40.66 | $39.44 | $41.88 |
| 2028-09-02 | $40.62 | $39.40 | $41.84 |
| 2028-09-03 | $40.52 | $39.31 | $41.74 |
| 2028-09-04 | $40.57 | $39.35 | $41.79 |
| 2028-09-05 | $40.35 | $39.14 | $41.56 |
| 2028-09-06 | $40.14 | $38.93 | $41.34 |
| 2028-09-07 | $40.33 | $39.12 | $41.54 |
| 2028-09-08 | $40.11 | $38.91 | $41.32 |
| 2028-09-09 | $39.90 | $38.70 | $41.10 |
| 2028-09-10 | $39.68 | $38.49 | $40.88 |
| 2028-09-11 | $39.68 | $38.49 | $40.88 |
| 2028-09-12 | $39.83 | $38.63 | $41.02 |
| 2028-09-13 | $39.61 | $38.43 | $40.80 |
| 2028-09-14 | $39.66 | $38.47 | $40.85 |
| 2028-09-15 | $39.61 | $38.43 | $40.80 |
| 2028-09-16 | $39.71 | $38.52 | $40.90 |
| 2028-09-17 | $39.90 | $38.70 | $41.10 |
| 2028-09-18 | $40.04 | $38.84 | $41.24 |
| 2028-09-19 | $40.24 | $39.03 | $41.44 |
| 2028-09-20 | $40.43 | $39.22 | $41.64 |
| 2028-09-21 | $40.21 | $39.01 | $41.42 |
| 2028-09-22 | $40.00 | $38.80 | $41.20 |
| 2028-09-23 | $39.86 | $38.66 | $41.05 |
| 2028-09-24 | $40.05 | $38.85 | $41.25 |