Current DBC price: $81.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $76.27 | $73.99 | $78.56 |
| 2026-01-02 | $76.64 | $74.34 | $78.94 |
| 2026-01-03 | $76.91 | $74.61 | $79.22 |
| 2026-01-04 | $77.29 | $74.97 | $79.60 |
| 2026-01-05 | $77.66 | $75.33 | $79.99 |
| 2026-01-06 | $77.24 | $74.93 | $79.56 |
| 2026-01-07 | $76.83 | $74.52 | $79.13 |
| 2026-01-08 | $76.56 | $74.26 | $78.86 |
| 2026-01-09 | $76.93 | $74.62 | $79.24 |
| 2026-01-10 | $76.84 | $74.54 | $79.15 |
| 2026-01-11 | $76.67 | $74.37 | $78.97 |
| 2026-01-12 | $76.75 | $74.45 | $79.06 |
| 2026-01-13 | $76.34 | $74.05 | $78.63 |
| 2026-01-14 | $75.93 | $73.66 | $78.21 |
| 2026-01-15 | $76.30 | $74.01 | $78.59 |
| 2026-01-16 | $75.89 | $73.61 | $78.17 |
| 2026-01-17 | $75.48 | $73.22 | $77.75 |
| 2026-01-18 | $75.08 | $72.83 | $77.33 |
| 2026-01-19 | $75.08 | $72.83 | $77.33 |
| 2026-01-20 | $75.35 | $73.09 | $77.61 |
| 2026-01-21 | $74.94 | $72.70 | $77.19 |
| 2026-01-22 | $75.03 | $72.78 | $77.29 |
| 2026-01-23 | $74.94 | $72.70 | $77.19 |
| 2026-01-24 | $75.12 | $72.87 | $77.38 |
| 2026-01-25 | $75.49 | $73.22 | $77.75 |
| 2026-01-26 | $75.76 | $73.48 | $78.03 |
| 2026-01-27 | $76.12 | $73.84 | $78.40 |
| 2026-01-28 | $76.49 | $74.19 | $78.78 |
| 2026-01-29 | $76.08 | $73.80 | $78.36 |
| 2026-01-30 | $75.67 | $73.40 | $77.94 |
| 2026-01-31 | $75.41 | $73.15 | $77.67 |
| 2026 February | |||
| 2026-02-01 | $75.77 | $73.50 | $78.05 |
| 2026-02-02 | $75.69 | $73.41 | $77.96 |
| 2026-02-03 | $75.51 | $73.24 | $77.78 |
| 2026-02-04 | $75.60 | $73.33 | $77.87 |
| 2026-02-05 | $75.19 | $72.94 | $77.45 |
| 2026-02-06 | $74.79 | $72.55 | $77.03 |
| 2026-02-07 | $75.15 | $72.90 | $77.41 |
| 2026-02-08 | $74.75 | $72.51 | $76.99 |
| 2026-02-09 | $74.35 | $72.12 | $76.58 |
| 2026-02-10 | $73.95 | $71.73 | $76.17 |
| 2026-02-11 | $73.95 | $71.73 | $76.17 |
| 2026-02-12 | $74.21 | $71.99 | $76.44 |
| 2026-02-13 | $73.82 | $71.60 | $76.03 |
| 2026-02-14 | $73.90 | $71.69 | $76.12 |
| 2026-02-15 | $73.82 | $71.60 | $76.03 |
| 2026-02-16 | $73.99 | $71.77 | $76.21 |
| 2026-02-17 | $74.35 | $72.12 | $76.58 |
| 2026-02-18 | $74.61 | $72.38 | $76.85 |
| 2026-02-19 | $74.97 | $72.73 | $77.22 |
| 2026-02-20 | $75.34 | $73.08 | $77.60 |
| 2026-02-21 | $74.93 | $72.68 | $77.18 |
| 2026-02-22 | $74.53 | $72.30 | $76.77 |
| 2026-02-23 | $74.27 | $72.04 | $76.50 |
| 2026-02-24 | $74.63 | $72.39 | $76.87 |
| 2026-02-25 | $74.54 | $72.31 | $76.78 |
| 2026-02-26 | $74.37 | $72.14 | $76.60 |
| 2026-02-27 | $74.46 | $72.22 | $76.69 |
| 2026-02-28 | $74.06 | $71.84 | $76.28 |
| 2026 March | |||
| 2026-03-01 | $73.66 | $71.45 | $75.87 |
| 2026-03-02 | $74.02 | $71.80 | $76.24 |
| 2026-03-03 | $73.62 | $71.41 | $75.83 |
| 2026-03-04 | $73.23 | $71.03 | $75.42 |
| 2026-03-05 | $72.83 | $70.65 | $75.02 |
| 2026-03-06 | $72.83 | $70.65 | $75.02 |
| 2026-03-07 | $73.10 | $70.90 | $75.29 |
| 2026-03-08 | $72.70 | $70.52 | $74.88 |
| 2026-03-09 | $72.79 | $70.61 | $74.97 |
| 2026-03-10 | $72.70 | $70.52 | $74.88 |
| 2026-03-11 | $72.88 | $70.69 | $75.06 |
| 2026-03-12 | $73.23 | $71.03 | $75.43 |
| 2026-03-13 | $73.49 | $71.28 | $75.69 |
| 2026-03-14 | $73.84 | $71.63 | $76.06 |
| 2026-03-15 | $74.20 | $71.98 | $76.43 |
| 2026-03-16 | $73.80 | $71.59 | $76.02 |
| 2026-03-17 | $73.41 | $71.21 | $75.61 |
| 2026-03-18 | $73.15 | $70.96 | $75.35 |
| 2026-03-19 | $73.51 | $71.30 | $75.71 |
| 2026-03-20 | $73.42 | $71.22 | $75.62 |
| 2026-03-21 | $73.25 | $71.05 | $75.45 |
| 2026-03-22 | $73.34 | $71.14 | $75.54 |
| 2026-03-23 | $72.94 | $70.76 | $75.13 |
| 2026-03-24 | $72.55 | $70.38 | $74.73 |
| 2026-03-25 | $72.90 | $70.72 | $75.09 |
| 2026-03-26 | $72.51 | $70.34 | $74.69 |
| 2026-03-27 | $72.12 | $69.96 | $74.29 |
| 2026-03-28 | $71.74 | $69.58 | $73.89 |
| 2026-03-29 | $71.74 | $69.58 | $73.89 |
| 2026-03-30 | $71.99 | $69.83 | $74.15 |
| 2026-03-31 | $71.61 | $69.46 | $73.76 |
| 2026 April | |||
| 2026-04-01 | $71.69 | $69.54 | $73.84 |
| 2026-04-02 | $71.61 | $69.46 | $73.76 |
| 2026-04-03 | $71.78 | $69.63 | $73.93 |
| 2026-04-04 | $72.13 | $69.96 | $74.29 |
| 2026-04-05 | $72.38 | $70.21 | $74.55 |
| 2026-04-06 | $72.73 | $70.55 | $74.91 |
| 2026-04-07 | $73.08 | $70.89 | $75.28 |
| 2026-04-08 | $72.69 | $70.51 | $74.87 |
| 2026-04-09 | $72.30 | $70.13 | $74.47 |
| 2026-04-10 | $72.05 | $69.89 | $74.21 |
| 2026-04-11 | $72.40 | $70.23 | $74.57 |
| 2026-04-12 | $72.32 | $70.15 | $74.49 |
| 2026-04-13 | $72.15 | $69.98 | $74.31 |
| 2026-04-14 | $72.23 | $70.06 | $74.40 |
| 2026-04-15 | $71.84 | $69.69 | $74.00 |
| 2026-04-16 | $71.46 | $69.32 | $73.60 |
| 2026-04-17 | $71.80 | $69.65 | $73.96 |
| 2026-04-18 | $71.42 | $69.28 | $73.56 |
| 2026-04-19 | $71.04 | $68.91 | $73.17 |
| 2026-04-20 | $70.66 | $68.54 | $72.78 |
| 2026-04-21 | $70.66 | $68.54 | $72.78 |
| 2026-04-22 | $70.91 | $68.78 | $73.04 |
| 2026-04-23 | $70.53 | $68.41 | $72.65 |
| 2026-04-24 | $70.61 | $68.50 | $72.73 |
| 2026-04-25 | $70.53 | $68.41 | $72.65 |
| 2026-04-26 | $70.70 | $68.58 | $72.82 |
| 2026-04-27 | $71.04 | $68.91 | $73.17 |
| 2026-04-28 | $71.29 | $69.15 | $73.43 |
| 2026-04-29 | $71.64 | $69.49 | $73.79 |
| 2026-04-30 | $71.98 | $69.82 | $74.14 |
| 2026 May | |||
| 2026-05-01 | $71.60 | $69.45 | $73.74 |
| 2026-05-02 | $71.21 | $69.08 | $73.35 |
| 2026-05-03 | $70.97 | $68.84 | $73.09 |
| 2026-05-04 | $71.31 | $69.17 | $73.45 |
| 2026-05-05 | $71.23 | $69.09 | $73.36 |
| 2026-05-06 | $71.06 | $68.93 | $73.19 |
| 2026-05-07 | $71.14 | $69.01 | $73.28 |
| 2026-05-08 | $70.76 | $68.64 | $72.89 |
| 2026-05-09 | $70.38 | $68.27 | $72.49 |
| 2026-05-10 | $70.72 | $68.60 | $72.84 |
| 2026-05-11 | $70.34 | $68.23 | $72.45 |
| 2026-05-12 | $69.97 | $67.87 | $72.07 |
| 2026-05-13 | $69.59 | $67.50 | $71.68 |
| 2026-05-14 | $69.59 | $67.50 | $71.68 |
| 2026-05-15 | $69.84 | $67.75 | $71.94 |
| 2026-05-16 | $69.47 | $67.38 | $71.55 |
| 2026-05-17 | $69.55 | $67.46 | $71.64 |
| 2026-05-18 | $69.47 | $67.38 | $71.55 |
| 2026-05-19 | $69.63 | $67.54 | $71.72 |
| 2026-05-20 | $69.97 | $67.87 | $72.07 |
| 2026-05-21 | $70.22 | $68.11 | $72.32 |
| 2026-05-22 | $70.56 | $68.44 | $72.67 |
| 2026-05-23 | $70.90 | $68.77 | $73.03 |
| 2026-05-24 | $70.52 | $68.40 | $72.63 |
| 2026-05-25 | $70.14 | $68.04 | $72.24 |
| 2026-05-26 | $69.90 | $67.80 | $71.99 |
| 2026-05-27 | $70.23 | $68.13 | $72.34 |
| 2026-05-28 | $70.15 | $68.05 | $72.26 |
| 2026-05-29 | $69.99 | $67.89 | $72.09 |
| 2026-05-30 | $70.07 | $67.97 | $72.17 |
| 2026-05-31 | $69.70 | $67.61 | $71.79 |
| 2026 June | |||
| 2026-06-01 | $69.32 | $67.24 | $71.40 |
| 2026-06-02 | $69.66 | $67.57 | $71.75 |
| 2026-06-03 | $69.28 | $67.21 | $71.36 |
| 2026-06-04 | $68.91 | $66.85 | $70.98 |
| 2026-06-05 | $68.54 | $66.49 | $70.60 |
| 2026-06-06 | $68.54 | $66.49 | $70.60 |
| 2026-06-07 | $68.79 | $66.73 | $70.85 |
| 2026-06-08 | $68.42 | $66.37 | $70.47 |
| 2026-06-09 | $68.50 | $66.45 | $70.56 |
| 2026-06-10 | $68.42 | $66.37 | $70.47 |
| 2026-06-11 | $68.58 | $66.53 | $70.64 |
| 2026-06-12 | $68.92 | $66.85 | $70.98 |
| 2026-06-13 | $69.16 | $67.09 | $71.23 |
| 2026-06-14 | $69.49 | $67.41 | $71.58 |
| 2026-06-15 | $69.83 | $67.74 | $71.93 |
| 2026-06-16 | $69.46 | $67.37 | $71.54 |
| 2026-06-17 | $69.08 | $67.01 | $71.16 |
| 2026-06-18 | $68.84 | $66.78 | $70.91 |
| 2026-06-19 | $69.18 | $67.10 | $71.25 |
| 2026-06-20 | $69.10 | $67.02 | $71.17 |
| 2026-06-21 | $68.94 | $66.87 | $71.00 |
| 2026-06-22 | $69.02 | $66.95 | $71.09 |
| 2026-06-23 | $68.65 | $66.59 | $70.71 |
| 2026-06-24 | $68.28 | $66.23 | $70.33 |
| 2026-06-25 | $68.61 | $66.55 | $70.67 |
| 2026-06-26 | $68.24 | $66.19 | $70.29 |
| 2026-06-27 | $67.87 | $65.84 | $69.91 |
| 2026-06-28 | $67.51 | $65.49 | $69.54 |
| 2026-06-29 | $67.51 | $65.49 | $69.54 |
| 2026-06-30 | $67.75 | $65.72 | $69.79 |
| 2026 July | |||
| 2026-07-01 | $67.39 | $65.37 | $69.41 |
| 2026-07-02 | $67.47 | $65.45 | $69.49 |
| 2026-07-03 | $67.39 | $65.37 | $69.41 |
| 2026-07-04 | $67.55 | $65.52 | $69.58 |
| 2026-07-05 | $67.88 | $65.84 | $69.91 |
| 2026-07-06 | $68.12 | $66.07 | $70.16 |
| 2026-07-07 | $68.45 | $66.39 | $70.50 |
| 2026-07-08 | $68.78 | $66.71 | $70.84 |
| 2026-07-09 | $68.41 | $66.36 | $70.46 |
| 2026-07-10 | $68.04 | $66.00 | $70.08 |
| 2026-07-11 | $67.81 | $65.77 | $69.84 |
| 2026-07-12 | $68.13 | $66.09 | $70.18 |
| 2026-07-13 | $68.06 | $66.01 | $70.10 |
| 2026-07-14 | $67.90 | $65.86 | $69.93 |
| 2026-07-15 | $67.98 | $65.94 | $70.02 |
| 2026-07-16 | $67.61 | $65.58 | $69.64 |
| 2026-07-17 | $67.25 | $65.23 | $69.27 |
| 2026-07-18 | $67.57 | $65.55 | $69.60 |
| 2026-07-19 | $67.21 | $65.20 | $69.23 |
| 2026-07-20 | $66.85 | $64.85 | $68.86 |
| 2026-07-21 | $66.49 | $64.50 | $68.49 |
| 2026-07-22 | $66.49 | $64.50 | $68.49 |
| 2026-07-23 | $66.73 | $64.73 | $68.73 |
| 2026-07-24 | $66.37 | $64.38 | $68.37 |
| 2026-07-25 | $66.45 | $64.46 | $68.45 |
| 2026-07-26 | $66.37 | $64.38 | $68.37 |
| 2026-07-27 | $66.53 | $64.54 | $68.53 |
| 2026-07-28 | $66.85 | $64.85 | $68.86 |
| 2026-07-29 | $67.09 | $65.08 | $69.10 |
| 2026-07-30 | $67.42 | $65.39 | $69.44 |
| 2026-07-31 | $67.74 | $65.71 | $69.77 |
| 2026 August | |||
| 2026-08-01 | $67.38 | $65.36 | $69.40 |
| 2026-08-02 | $67.02 | $65.01 | $69.03 |
| 2026-08-03 | $66.78 | $64.78 | $68.79 |
| 2026-08-04 | $67.11 | $65.09 | $69.12 |
| 2026-08-05 | $67.03 | $65.02 | $69.04 |
| 2026-08-06 | $66.87 | $64.87 | $68.88 |
| 2026-08-07 | $66.95 | $64.94 | $68.96 |
| 2026-08-08 | $66.59 | $64.60 | $68.59 |
| 2026-08-09 | $66.24 | $64.25 | $68.22 |
| 2026-08-10 | $66.56 | $64.56 | $68.55 |
| 2026-08-11 | $66.20 | $64.21 | $68.19 |
| 2026-08-12 | $65.84 | $63.87 | $67.82 |
| 2026-08-13 | $65.49 | $63.53 | $67.46 |
| 2026-08-14 | $65.49 | $63.53 | $67.46 |
| 2026-08-15 | $65.73 | $63.75 | $67.70 |
| 2026-08-16 | $65.37 | $63.41 | $67.34 |
| 2026-08-17 | $65.45 | $63.49 | $67.42 |
| 2026-08-18 | $65.37 | $63.41 | $67.34 |
| 2026-08-19 | $65.53 | $63.57 | $67.50 |
| 2026-08-20 | $65.85 | $63.87 | $67.82 |
| 2026-08-21 | $66.08 | $64.10 | $68.06 |
| 2026-08-22 | $66.40 | $64.41 | $68.39 |
| 2026-08-23 | $66.72 | $64.72 | $68.72 |
| 2026-08-24 | $66.36 | $64.37 | $68.35 |
| 2026-08-25 | $66.01 | $64.03 | $67.99 |
| 2026-08-26 | $65.78 | $63.80 | $67.75 |
| 2026-08-27 | $66.10 | $64.11 | $68.08 |
| 2026-08-28 | $66.02 | $64.04 | $68.00 |
| 2026-08-29 | $65.87 | $63.89 | $67.84 |
| 2026-08-30 | $65.94 | $63.97 | $67.92 |
| 2026-08-31 | $65.59 | $63.62 | $67.56 |
| 2026 September | |||
| 2026-09-01 | $65.24 | $63.28 | $67.20 |
| 2026-09-02 | $65.55 | $63.59 | $67.52 |
| 2026-09-03 | $65.20 | $63.25 | $67.16 |
| 2026-09-04 | $64.85 | $62.91 | $66.80 |
| 2026-09-05 | $64.50 | $62.57 | $66.44 |
| 2026-09-06 | $64.50 | $62.57 | $66.44 |
| 2026-09-07 | $64.74 | $62.79 | $66.68 |
| 2026-09-08 | $64.39 | $62.46 | $66.32 |
| 2026-09-09 | $64.47 | $62.53 | $66.40 |
| 2026-09-10 | $64.39 | $62.46 | $66.32 |
| 2026-09-11 | $64.54 | $62.61 | $66.48 |
| 2026-09-12 | $64.86 | $62.91 | $66.80 |
| 2026-09-13 | $65.09 | $63.13 | $67.04 |
| 2026-09-14 | $65.40 | $63.44 | $67.36 |
| 2026-09-15 | $65.72 | $63.74 | $67.69 |
| 2026-09-16 | $65.36 | $63.40 | $67.32 |
| 2026-09-17 | $65.01 | $63.06 | $66.96 |
| 2026-09-18 | $64.79 | $62.84 | $66.73 |
| 2026-09-19 | $65.10 | $63.15 | $67.05 |
| 2026-09-20 | $65.03 | $63.07 | $66.98 |
| 2026-09-21 | $64.87 | $62.93 | $66.82 |
| 2026-09-22 | $64.95 | $63.00 | $66.90 |
| 2026-09-23 | $64.60 | $62.66 | $66.54 |
| 2026-09-24 | $64.26 | $62.33 | $66.18 |
| 2026-09-25 | $64.57 | $62.63 | $66.50 |