Current FRO price: $31.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7459 | $0.7235 | $0.7683 |
| 2030-01-02 | $0.7366 | $0.7145 | $0.7587 |
| 2030-01-03 | $0.7343 | $0.7123 | $0.7563 |
| 2030-01-04 | $0.7251 | $0.7033 | $0.7469 |
| 2030-01-05 | $0.7318 | $0.7098 | $0.7537 |
| 2030-01-06 | $0.7226 | $0.7009 | $0.7443 |
| 2030-01-07 | $0.7292 | $0.7074 | $0.7511 |
| 2030-01-08 | $0.7359 | $0.7139 | $0.7580 |
| 2030-01-09 | $0.7379 | $0.7157 | $0.7600 |
| 2030-01-10 | $0.7417 | $0.7195 | $0.7640 |
| 2030-01-11 | $0.7379 | $0.7157 | $0.7600 |
| 2030-01-12 | $0.7417 | $0.7195 | $0.7640 |
| 2030-01-13 | $0.7398 | $0.7176 | $0.7620 |
| 2030-01-14 | $0.7321 | $0.7101 | $0.7540 |
| 2030-01-15 | $0.7388 | $0.7166 | $0.7610 |
| 2030-01-16 | $0.7369 | $0.7148 | $0.7590 |
| 2030-01-17 | $0.7388 | $0.7166 | $0.7610 |
| 2030-01-18 | $0.7446 | $0.7222 | $0.7669 |
| 2030-01-19 | $0.7353 | $0.7132 | $0.7573 |
| 2030-01-20 | $0.7260 | $0.7043 | $0.7478 |
| 2030-01-21 | $0.7170 | $0.6954 | $0.7385 |
| 2030-01-22 | $0.7191 | $0.6975 | $0.7406 |
| 2030-01-23 | $0.7148 | $0.6934 | $0.7363 |
| 2030-01-24 | $0.7059 | $0.6847 | $0.7271 |
| 2030-01-25 | $0.6971 | $0.6761 | $0.7180 |
| 2030-01-26 | $0.6949 | $0.6741 | $0.7157 |
| 2030-01-27 | $0.6862 | $0.6656 | $0.7068 |
| 2030-01-28 | $0.6925 | $0.6717 | $0.7133 |
| 2030-01-29 | $0.6838 | $0.6633 | $0.7043 |
| 2030-01-30 | $0.6901 | $0.6694 | $0.7108 |
| 2030-01-31 | $0.6965 | $0.6756 | $0.7173 |
| 2030 February | |||
| 2030-02-01 | $0.6983 | $0.6773 | $0.7192 |
| 2030-02-02 | $0.7019 | $0.6809 | $0.7230 |
| 2030-02-03 | $0.6983 | $0.6773 | $0.7192 |
| 2030-02-04 | $0.7019 | $0.6809 | $0.7230 |
| 2030-02-05 | $0.7001 | $0.6791 | $0.7211 |
| 2030-02-06 | $0.6928 | $0.6720 | $0.7136 |
| 2030-02-07 | $0.6992 | $0.6782 | $0.7201 |
| 2030-02-08 | $0.6973 | $0.6764 | $0.7183 |
| 2030-02-09 | $0.6992 | $0.6782 | $0.7201 |
| 2030-02-10 | $0.7046 | $0.6835 | $0.7258 |
| 2030-02-11 | $0.6958 | $0.6749 | $0.7167 |
| 2030-02-12 | $0.6871 | $0.6665 | $0.7077 |
| 2030-02-13 | $0.6785 | $0.6581 | $0.6988 |
| 2030-02-14 | $0.6805 | $0.6601 | $0.7009 |
| 2030-02-15 | $0.6765 | $0.6562 | $0.6968 |
| 2030-02-16 | $0.6680 | $0.6480 | $0.6881 |
| 2030-02-17 | $0.6597 | $0.6399 | $0.6795 |
| 2030-02-18 | $0.6576 | $0.6379 | $0.6773 |
| 2030-02-19 | $0.6494 | $0.6299 | $0.6689 |
| 2030-02-20 | $0.6553 | $0.6357 | $0.6750 |
| 2030-02-21 | $0.6471 | $0.6277 | $0.6666 |
| 2030-02-22 | $0.6531 | $0.6335 | $0.6727 |
| 2030-02-23 | $0.6591 | $0.6393 | $0.6789 |
| 2030-02-24 | $0.6608 | $0.6410 | $0.6806 |
| 2030-02-25 | $0.6643 | $0.6443 | $0.6842 |
| 2030-02-26 | $0.6608 | $0.6410 | $0.6806 |
| 2030-02-27 | $0.6643 | $0.6443 | $0.6842 |
| 2030-02-28 | $0.6625 | $0.6427 | $0.6824 |
| 2030 March | |||
| 2030-03-01 | $0.6556 | $0.6360 | $0.6753 |
| 2030-03-02 | $0.6617 | $0.6418 | $0.6815 |
| 2030-03-03 | $0.6599 | $0.6401 | $0.6797 |
| 2030-03-04 | $0.6617 | $0.6418 | $0.6815 |
| 2030-03-05 | $0.6668 | $0.6468 | $0.6868 |
| 2030-03-06 | $0.6585 | $0.6387 | $0.6782 |
| 2030-03-07 | $0.6502 | $0.6307 | $0.6697 |
| 2030-03-08 | $0.6421 | $0.6228 | $0.6614 |
| 2030-03-09 | $0.6440 | $0.6247 | $0.6633 |
| 2030-03-10 | $0.6402 | $0.6210 | $0.6594 |
| 2030-03-11 | $0.6322 | $0.6132 | $0.6512 |
| 2030-03-12 | $0.6243 | $0.6055 | $0.6430 |
| 2030-03-13 | $0.6223 | $0.6037 | $0.6410 |
| 2030-03-14 | $0.6145 | $0.5961 | $0.6330 |
| 2030-03-15 | $0.6202 | $0.6016 | $0.6388 |
| 2030-03-16 | $0.6124 | $0.5941 | $0.6308 |
| 2030-03-17 | $0.6180 | $0.5995 | $0.6366 |
| 2030-03-18 | $0.6237 | $0.6050 | $0.6424 |
| 2030-03-19 | $0.6254 | $0.6066 | $0.6441 |
| 2030-03-20 | $0.6286 | $0.6098 | $0.6475 |
| 2030-03-21 | $0.6254 | $0.6066 | $0.6441 |
| 2030-03-22 | $0.6286 | $0.6098 | $0.6475 |
| 2030-03-23 | $0.6270 | $0.6082 | $0.6458 |
| 2030-03-24 | $0.6205 | $0.6018 | $0.6391 |
| 2030-03-25 | $0.6262 | $0.6074 | $0.6449 |
| 2030-03-26 | $0.6245 | $0.6058 | $0.6433 |
| 2030-03-27 | $0.6262 | $0.6074 | $0.6449 |
| 2030-03-28 | $0.6311 | $0.6121 | $0.6500 |
| 2030-03-29 | $0.6232 | $0.6045 | $0.6418 |
| 2030-03-30 | $0.6153 | $0.5969 | $0.6338 |
| 2030-03-31 | $0.6076 | $0.5894 | $0.6259 |
| 2030 April | |||
| 2030-04-01 | $0.6094 | $0.5911 | $0.6277 |
| 2030-04-02 | $0.6059 | $0.5877 | $0.6240 |
| 2030-04-03 | $0.5983 | $0.5803 | $0.6162 |
| 2030-04-04 | $0.5908 | $0.5731 | $0.6085 |
| 2030-04-05 | $0.5889 | $0.5713 | $0.6066 |
| 2030-04-06 | $0.5816 | $0.5641 | $0.5990 |
| 2030-04-07 | $0.5869 | $0.5693 | $0.6045 |
| 2030-04-08 | $0.5796 | $0.5622 | $0.5970 |
| 2030-04-09 | $0.5849 | $0.5673 | $0.6024 |
| 2030-04-10 | $0.5903 | $0.5726 | $0.6080 |
| 2030-04-11 | $0.5918 | $0.5741 | $0.6096 |
| 2030-04-12 | $0.5949 | $0.5771 | $0.6127 |
| 2030-04-13 | $0.5918 | $0.5741 | $0.6096 |
| 2030-04-14 | $0.5949 | $0.5771 | $0.6127 |
| 2030-04-15 | $0.5934 | $0.5756 | $0.6112 |
| 2030-04-16 | $0.5872 | $0.5696 | $0.6048 |
| 2030-04-17 | $0.5926 | $0.5748 | $0.6103 |
| 2030-04-18 | $0.5910 | $0.5733 | $0.6088 |
| 2030-04-19 | $0.5926 | $0.5748 | $0.6103 |
| 2030-04-20 | $0.5972 | $0.5793 | $0.6151 |
| 2030-04-21 | $0.5897 | $0.5720 | $0.6074 |
| 2030-04-22 | $0.5823 | $0.5649 | $0.5998 |
| 2030-04-23 | $0.5750 | $0.5578 | $0.5923 |
| 2030-04-24 | $0.5767 | $0.5594 | $0.5940 |
| 2030-04-25 | $0.5734 | $0.5562 | $0.5906 |
| 2030-04-26 | $0.5662 | $0.5492 | $0.5832 |
| 2030-04-27 | $0.5591 | $0.5423 | $0.5759 |
| 2030-04-28 | $0.5574 | $0.5406 | $0.5741 |
| 2030-04-29 | $0.5504 | $0.5339 | $0.5669 |
| 2030-04-30 | $0.5554 | $0.5388 | $0.5721 |
| 2030 May | |||
| 2030-05-01 | $0.5485 | $0.5320 | $0.5649 |
| 2030-05-02 | $0.5535 | $0.5369 | $0.5701 |
| 2030-05-03 | $0.5586 | $0.5418 | $0.5754 |
| 2030-05-04 | $0.5601 | $0.5433 | $0.5769 |
| 2030-05-05 | $0.5630 | $0.5461 | $0.5799 |
| 2030-05-06 | $0.5601 | $0.5433 | $0.5769 |
| 2030-05-07 | $0.5630 | $0.5461 | $0.5799 |
| 2030-05-08 | $0.5615 | $0.5447 | $0.5784 |
| 2030-05-09 | $0.5557 | $0.5390 | $0.5723 |
| 2030-05-10 | $0.5608 | $0.5440 | $0.5776 |
| 2030-05-11 | $0.5593 | $0.5425 | $0.5761 |
| 2030-05-12 | $0.5608 | $0.5440 | $0.5776 |
| 2030-05-13 | $0.5652 | $0.5482 | $0.5821 |
| 2030-05-14 | $0.5581 | $0.5413 | $0.5748 |
| 2030-05-15 | $0.5511 | $0.5346 | $0.5676 |
| 2030-05-16 | $0.5442 | $0.5279 | $0.5605 |
| 2030-05-17 | $0.5458 | $0.5294 | $0.5622 |
| 2030-05-18 | $0.5426 | $0.5263 | $0.5589 |
| 2030-05-19 | $0.5358 | $0.5197 | $0.5519 |
| 2030-05-20 | $0.5291 | $0.5132 | $0.5450 |
| 2030-05-21 | $0.5274 | $0.5116 | $0.5433 |
| 2030-05-22 | $0.5208 | $0.5052 | $0.5365 |
| 2030-05-23 | $0.5256 | $0.5099 | $0.5414 |
| 2030-05-24 | $0.5190 | $0.5035 | $0.5346 |
| 2030-05-25 | $0.5238 | $0.5081 | $0.5395 |
| 2030-05-26 | $0.5286 | $0.5128 | $0.5445 |
| 2030-05-27 | $0.5300 | $0.5141 | $0.5459 |
| 2030-05-28 | $0.5328 | $0.5168 | $0.5488 |
| 2030-05-29 | $0.5300 | $0.5141 | $0.5459 |
| 2030-05-30 | $0.5328 | $0.5168 | $0.5488 |
| 2030-05-31 | $0.5314 | $0.5155 | $0.5473 |
| 2030 June | |||
| 2030-06-01 | $0.5259 | $0.5101 | $0.5416 |
| 2030-06-02 | $0.5307 | $0.5148 | $0.5466 |
| 2030-06-03 | $0.5293 | $0.5134 | $0.5452 |
| 2030-06-04 | $0.5307 | $0.5148 | $0.5466 |
| 2030-06-05 | $0.5348 | $0.5188 | $0.5509 |
| 2030-06-06 | $0.5281 | $0.5123 | $0.5440 |
| 2030-06-07 | $0.5215 | $0.5059 | $0.5372 |
| 2030-06-08 | $0.5150 | $0.4995 | $0.5304 |
| 2030-06-09 | $0.5165 | $0.5010 | $0.5320 |
| 2030-06-10 | $0.5135 | $0.4981 | $0.5289 |
| 2030-06-11 | $0.5071 | $0.4918 | $0.5223 |
| 2030-06-12 | $0.5007 | $0.4857 | $0.5157 |
| 2030-06-13 | $0.4992 | $0.4842 | $0.5141 |
| 2030-06-14 | $0.4929 | $0.4781 | $0.5077 |
| 2030-06-15 | $0.4974 | $0.4825 | $0.5124 |
| 2030-06-16 | $0.4912 | $0.4765 | $0.5059 |
| 2030-06-17 | $0.4957 | $0.4808 | $0.5106 |
| 2030-06-18 | $0.5003 | $0.4853 | $0.5153 |
| 2030-06-19 | $0.5016 | $0.4865 | $0.5166 |
| 2030-06-20 | $0.5042 | $0.4891 | $0.5193 |
| 2030-06-21 | $0.5016 | $0.4865 | $0.5166 |
| 2030-06-22 | $0.5042 | $0.4891 | $0.5193 |
| 2030-06-23 | $0.5029 | $0.4878 | $0.5180 |
| 2030-06-24 | $0.4976 | $0.4827 | $0.5126 |
| 2030-06-25 | $0.5022 | $0.4872 | $0.5173 |
| 2030-06-26 | $0.5009 | $0.4859 | $0.5159 |
| 2030-06-27 | $0.5022 | $0.4872 | $0.5173 |
| 2030-06-28 | $0.5061 | $0.4910 | $0.5213 |
| 2030-06-29 | $0.4998 | $0.4848 | $0.5148 |
| 2030-06-30 | $0.4935 | $0.4787 | $0.5084 |
| 2030 July | |||
| 2030-07-01 | $0.4874 | $0.4727 | $0.5020 |
| 2030-07-02 | $0.4888 | $0.4741 | $0.5035 |
| 2030-07-03 | $0.4859 | $0.4714 | $0.5005 |
| 2030-07-04 | $0.4798 | $0.4655 | $0.4942 |
| 2030-07-05 | $0.4738 | $0.4596 | $0.4881 |
| 2030-07-06 | $0.4724 | $0.4582 | $0.4865 |
| 2030-07-07 | $0.4665 | $0.4525 | $0.4805 |
| 2030-07-08 | $0.4707 | $0.4566 | $0.4849 |
| 2030-07-09 | $0.4648 | $0.4509 | $0.4788 |
| 2030-07-10 | $0.4691 | $0.4550 | $0.4832 |
| 2030-07-11 | $0.4734 | $0.4592 | $0.4876 |
| 2030-07-12 | $0.4747 | $0.4604 | $0.4889 |
| 2030-07-13 | $0.4771 | $0.4628 | $0.4915 |
| 2030-07-14 | $0.4747 | $0.4604 | $0.4889 |
| 2030-07-15 | $0.4771 | $0.4628 | $0.4915 |
| 2030-07-16 | $0.4759 | $0.4616 | $0.4902 |
| 2030-07-17 | $0.4709 | $0.4568 | $0.4851 |
| 2030-07-18 | $0.4753 | $0.4610 | $0.4895 |
| 2030-07-19 | $0.4740 | $0.4598 | $0.4883 |
| 2030-07-20 | $0.4753 | $0.4610 | $0.4895 |
| 2030-07-21 | $0.4790 | $0.4646 | $0.4934 |
| 2030-07-22 | $0.4730 | $0.4588 | $0.4872 |
| 2030-07-23 | $0.4671 | $0.4531 | $0.4811 |
| 2030-07-24 | $0.4612 | $0.4474 | $0.4751 |
| 2030-07-25 | $0.4626 | $0.4487 | $0.4765 |
| 2030-07-26 | $0.4599 | $0.4461 | $0.4737 |
| 2030-07-27 | $0.4541 | $0.4405 | $0.4677 |
| 2030-07-28 | $0.4484 | $0.4350 | $0.4619 |
| 2030-07-29 | $0.4470 | $0.4336 | $0.4604 |
| 2030-07-30 | $0.4414 | $0.4282 | $0.4547 |
| 2030-07-31 | $0.4455 | $0.4321 | $0.4589 |
| 2030 August | |||
| 2030-08-01 | $0.4399 | $0.4267 | $0.4531 |
| 2030-08-02 | $0.4439 | $0.4306 | $0.4573 |
| 2030-08-03 | $0.4480 | $0.4346 | $0.4615 |
| 2030-08-04 | $0.4492 | $0.4357 | $0.4627 |
| 2030-08-05 | $0.4515 | $0.4380 | $0.4651 |
| 2030-08-06 | $0.4492 | $0.4357 | $0.4627 |
| 2030-08-07 | $0.4515 | $0.4380 | $0.4651 |
| 2030-08-08 | $0.4504 | $0.4369 | $0.4639 |
| 2030-08-09 | $0.4457 | $0.4323 | $0.4591 |
| 2030-08-10 | $0.4498 | $0.4363 | $0.4633 |
| 2030-08-11 | $0.4486 | $0.4351 | $0.4621 |
| 2030-08-12 | $0.4498 | $0.4363 | $0.4633 |
| 2030-08-13 | $0.4533 | $0.4397 | $0.4669 |
| 2030-08-14 | $0.4476 | $0.4342 | $0.4610 |
| 2030-08-15 | $0.4420 | $0.4287 | $0.4553 |
| 2030-08-16 | $0.4365 | $0.4234 | $0.4496 |
| 2030-08-17 | $0.4378 | $0.4246 | $0.4509 |
| 2030-08-18 | $0.4352 | $0.4221 | $0.4482 |
| 2030-08-19 | $0.4297 | $0.4168 | $0.4426 |
| 2030-08-20 | $0.4244 | $0.4116 | $0.4371 |
| 2030-08-21 | $0.4230 | $0.4104 | $0.4357 |
| 2030-08-22 | $0.4177 | $0.4052 | $0.4303 |
| 2030-08-23 | $0.4216 | $0.4089 | $0.4342 |
| 2030-08-24 | $0.4163 | $0.4038 | $0.4288 |
| 2030-08-25 | $0.4201 | $0.4075 | $0.4327 |
| 2030-08-26 | $0.4240 | $0.4113 | $0.4367 |
| 2030-08-27 | $0.4251 | $0.4123 | $0.4379 |
| 2030-08-28 | $0.4273 | $0.4145 | $0.4401 |
| 2030-08-29 | $0.4251 | $0.4123 | $0.4379 |
| 2030-08-30 | $0.4273 | $0.4145 | $0.4401 |
| 2030-08-31 | $0.4262 | $0.4134 | $0.4390 |
| 2030 September | |||
| 2030-09-01 | $0.4218 | $0.4091 | $0.4344 |
| 2030-09-02 | $0.4256 | $0.4129 | $0.4384 |
| 2030-09-03 | $0.4245 | $0.4118 | $0.4373 |
| 2030-09-04 | $0.4256 | $0.4129 | $0.4384 |
| 2030-09-05 | $0.4290 | $0.4161 | $0.4418 |
| 2030-09-06 | $0.4236 | $0.4109 | $0.4363 |
| 2030-09-07 | $0.4183 | $0.4057 | $0.4308 |
| 2030-09-08 | $0.4131 | $0.4007 | $0.4254 |
| 2030-09-09 | $0.4143 | $0.4018 | $0.4267 |
| 2030-09-10 | $0.4118 | $0.3995 | $0.4242 |
| 2030-09-11 | $0.4067 | $0.3945 | $0.4189 |
| 2030-09-12 | $0.4016 | $0.3895 | $0.4136 |
| 2030-09-13 | $0.4003 | $0.3883 | $0.4124 |
| 2030-09-14 | $0.3953 | $0.3835 | $0.4072 |
| 2030-09-15 | $0.3990 | $0.3870 | $0.4109 |
| 2030-09-16 | $0.3940 | $0.3822 | $0.4058 |
| 2030-09-17 | $0.3976 | $0.3857 | $0.4095 |
| 2030-09-18 | $0.4012 | $0.3892 | $0.4133 |
| 2030-09-19 | $0.4023 | $0.3902 | $0.4144 |
| 2030-09-20 | $0.4044 | $0.3923 | $0.4165 |
| 2030-09-21 | $0.4023 | $0.3902 | $0.4144 |
| 2030-09-22 | $0.4044 | $0.3923 | $0.4165 |
| 2030-09-23 | $0.4033 | $0.3912 | $0.4154 |
| 2030-09-24 | $0.3991 | $0.3872 | $0.4111 |
| 2030-09-25 | $0.4028 | $0.3907 | $0.4149 |