Current FRO price: $31.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3135 | $0.3041 | $0.3229 |
| 2031-01-02 | $0.3144 | $0.3050 | $0.3239 |
| 2031-01-03 | $0.3126 | $0.3032 | $0.3220 |
| 2031-01-04 | $0.3087 | $0.2994 | $0.3179 |
| 2031-01-05 | $0.3048 | $0.2957 | $0.3140 |
| 2031-01-06 | $0.3039 | $0.2948 | $0.3130 |
| 2031-01-07 | $0.3001 | $0.2911 | $0.3091 |
| 2031-01-08 | $0.3028 | $0.2937 | $0.3119 |
| 2031-01-09 | $0.2990 | $0.2901 | $0.3080 |
| 2031-01-10 | $0.3018 | $0.2927 | $0.3108 |
| 2031-01-11 | $0.3046 | $0.2954 | $0.3137 |
| 2031-01-12 | $0.3054 | $0.2962 | $0.3145 |
| 2031-01-13 | $0.3069 | $0.2977 | $0.3162 |
| 2031-01-14 | $0.3054 | $0.2962 | $0.3145 |
| 2031-01-15 | $0.3069 | $0.2977 | $0.3162 |
| 2031-01-16 | $0.3061 | $0.2970 | $0.3153 |
| 2031-01-17 | $0.3030 | $0.2939 | $0.3120 |
| 2031-01-18 | $0.3057 | $0.2966 | $0.3149 |
| 2031-01-19 | $0.3049 | $0.2958 | $0.3141 |
| 2031-01-20 | $0.3057 | $0.2966 | $0.3149 |
| 2031-01-21 | $0.3081 | $0.2989 | $0.3174 |
| 2031-01-22 | $0.3043 | $0.2951 | $0.3134 |
| 2031-01-23 | $0.3005 | $0.2914 | $0.3095 |
| 2031-01-24 | $0.2967 | $0.2878 | $0.3056 |
| 2031-01-25 | $0.2976 | $0.2886 | $0.3065 |
| 2031-01-26 | $0.2958 | $0.2870 | $0.3047 |
| 2031-01-27 | $0.2921 | $0.2834 | $0.3009 |
| 2031-01-28 | $0.2885 | $0.2798 | $0.2971 |
| 2031-01-29 | $0.2876 | $0.2789 | $0.2962 |
| 2031-01-30 | $0.2840 | $0.2755 | $0.2925 |
| 2031-01-31 | $0.2866 | $0.2780 | $0.2952 |
| 2031 February | |||
| 2031-02-01 | $0.2830 | $0.2745 | $0.2915 |
| 2031-02-02 | $0.2856 | $0.2770 | $0.2942 |
| 2031-02-03 | $0.2882 | $0.2796 | $0.2969 |
| 2031-02-04 | $0.2890 | $0.2803 | $0.2976 |
| 2031-02-05 | $0.2905 | $0.2818 | $0.2992 |
| 2031-02-06 | $0.2890 | $0.2803 | $0.2976 |
| 2031-02-07 | $0.2905 | $0.2818 | $0.2992 |
| 2031-02-08 | $0.2897 | $0.2810 | $0.2984 |
| 2031-02-09 | $0.2867 | $0.2781 | $0.2953 |
| 2031-02-10 | $0.2893 | $0.2807 | $0.2980 |
| 2031-02-11 | $0.2886 | $0.2799 | $0.2972 |
| 2031-02-12 | $0.2893 | $0.2807 | $0.2980 |
| 2031-02-13 | $0.2916 | $0.2829 | $0.3003 |
| 2031-02-14 | $0.2879 | $0.2793 | $0.2966 |
| 2031-02-15 | $0.2843 | $0.2758 | $0.2929 |
| 2031-02-16 | $0.2808 | $0.2724 | $0.2892 |
| 2031-02-17 | $0.2816 | $0.2732 | $0.2901 |
| 2031-02-18 | $0.2800 | $0.2716 | $0.2884 |
| 2031-02-19 | $0.2765 | $0.2682 | $0.2847 |
| 2031-02-20 | $0.2730 | $0.2648 | $0.2812 |
| 2031-02-21 | $0.2721 | $0.2640 | $0.2803 |
| 2031-02-22 | $0.2687 | $0.2607 | $0.2768 |
| 2031-02-23 | $0.2712 | $0.2631 | $0.2793 |
| 2031-02-24 | $0.2678 | $0.2598 | $0.2758 |
| 2031-02-25 | $0.2703 | $0.2622 | $0.2784 |
| 2031-02-26 | $0.2728 | $0.2646 | $0.2809 |
| 2031-02-27 | $0.2735 | $0.2653 | $0.2817 |
| 2031-02-28 | $0.2749 | $0.2666 | $0.2831 |
| 2031 March | |||
| 2031-03-01 | $0.2735 | $0.2653 | $0.2817 |
| 2031-03-02 | $0.2749 | $0.2666 | $0.2831 |
| 2031-03-03 | $0.2742 | $0.2660 | $0.2824 |
| 2031-03-04 | $0.2713 | $0.2632 | $0.2795 |
| 2031-03-05 | $0.2738 | $0.2656 | $0.2820 |
| 2031-03-06 | $0.2731 | $0.2649 | $0.2813 |
| 2031-03-07 | $0.2738 | $0.2656 | $0.2820 |
| 2031-03-08 | $0.2760 | $0.2677 | $0.2842 |
| 2031-03-09 | $0.2725 | $0.2643 | $0.2807 |
| 2031-03-10 | $0.2691 | $0.2610 | $0.2772 |
| 2031-03-11 | $0.2657 | $0.2577 | $0.2737 |
| 2031-03-12 | $0.2665 | $0.2585 | $0.2745 |
| 2031-03-13 | $0.2649 | $0.2570 | $0.2729 |
| 2031-03-14 | $0.2616 | $0.2538 | $0.2695 |
| 2031-03-15 | $0.2583 | $0.2506 | $0.2661 |
| 2031-03-16 | $0.2575 | $0.2498 | $0.2653 |
| 2031-03-17 | $0.2543 | $0.2467 | $0.2619 |
| 2031-03-18 | $0.2567 | $0.2490 | $0.2644 |
| 2031-03-19 | $0.2534 | $0.2458 | $0.2610 |
| 2031-03-20 | $0.2558 | $0.2481 | $0.2634 |
| 2031-03-21 | $0.2581 | $0.2504 | $0.2659 |
| 2031-03-22 | $0.2588 | $0.2510 | $0.2666 |
| 2031-03-23 | $0.2601 | $0.2523 | $0.2680 |
| 2031-03-24 | $0.2588 | $0.2510 | $0.2666 |
| 2031-03-25 | $0.2601 | $0.2523 | $0.2680 |
| 2031-03-26 | $0.2595 | $0.2517 | $0.2673 |
| 2031-03-27 | $0.2568 | $0.2491 | $0.2645 |
| 2031-03-28 | $0.2591 | $0.2514 | $0.2669 |
| 2031-03-29 | $0.2585 | $0.2507 | $0.2662 |
| 2031-03-30 | $0.2591 | $0.2514 | $0.2669 |
| 2031-03-31 | $0.2611 | $0.2533 | $0.2690 |
| 2031 April | |||
| 2031-04-01 | $0.2579 | $0.2501 | $0.2656 |
| 2031-04-02 | $0.2547 | $0.2470 | $0.2623 |
| 2031-04-03 | $0.2515 | $0.2439 | $0.2590 |
| 2031-04-04 | $0.2522 | $0.2446 | $0.2598 |
| 2031-04-05 | $0.2507 | $0.2432 | $0.2582 |
| 2031-04-06 | $0.2476 | $0.2402 | $0.2550 |
| 2031-04-07 | $0.2445 | $0.2371 | $0.2518 |
| 2031-04-08 | $0.2437 | $0.2364 | $0.2510 |
| 2031-04-09 | $0.2407 | $0.2335 | $0.2479 |
| 2031-04-10 | $0.2429 | $0.2356 | $0.2502 |
| 2031-04-11 | $0.2398 | $0.2326 | $0.2470 |
| 2031-04-12 | $0.2420 | $0.2348 | $0.2493 |
| 2031-04-13 | $0.2443 | $0.2369 | $0.2516 |
| 2031-04-14 | $0.2449 | $0.2376 | $0.2523 |
| 2031-04-15 | $0.2462 | $0.2388 | $0.2536 |
| 2031-04-16 | $0.2449 | $0.2376 | $0.2523 |
| 2031-04-17 | $0.2462 | $0.2388 | $0.2536 |
| 2031-04-18 | $0.2455 | $0.2382 | $0.2529 |
| 2031-04-19 | $0.2430 | $0.2357 | $0.2503 |
| 2031-04-20 | $0.2452 | $0.2379 | $0.2526 |
| 2031-04-21 | $0.2446 | $0.2372 | $0.2519 |
| 2031-04-22 | $0.2452 | $0.2379 | $0.2526 |
| 2031-04-23 | $0.2471 | $0.2397 | $0.2546 |
| 2031-04-24 | $0.2440 | $0.2367 | $0.2514 |
| 2031-04-25 | $0.2410 | $0.2338 | $0.2482 |
| 2031-04-26 | $0.2380 | $0.2308 | $0.2451 |
| 2031-04-27 | $0.2387 | $0.2315 | $0.2458 |
| 2031-04-28 | $0.2373 | $0.2302 | $0.2444 |
| 2031-04-29 | $0.2343 | $0.2273 | $0.2413 |
| 2031-04-30 | $0.2314 | $0.2244 | $0.2383 |
| 2031 May | |||
| 2031-05-01 | $0.2307 | $0.2237 | $0.2376 |
| 2031-05-02 | $0.2278 | $0.2209 | $0.2346 |
| 2031-05-03 | $0.2299 | $0.2230 | $0.2368 |
| 2031-05-04 | $0.2270 | $0.2202 | $0.2338 |
| 2031-05-05 | $0.2291 | $0.2222 | $0.2359 |
| 2031-05-06 | $0.2312 | $0.2242 | $0.2381 |
| 2031-05-07 | $0.2318 | $0.2248 | $0.2387 |
| 2031-05-08 | $0.2330 | $0.2260 | $0.2400 |
| 2031-05-09 | $0.2318 | $0.2248 | $0.2387 |
| 2031-05-10 | $0.2330 | $0.2260 | $0.2400 |
| 2031-05-11 | $0.2324 | $0.2254 | $0.2393 |
| 2031-05-12 | $0.2300 | $0.2231 | $0.2369 |
| 2031-05-13 | $0.2321 | $0.2251 | $0.2390 |
| 2031-05-14 | $0.2315 | $0.2245 | $0.2384 |
| 2031-05-15 | $0.2321 | $0.2251 | $0.2390 |
| 2031-05-16 | $0.2339 | $0.2269 | $0.2409 |
| 2031-05-17 | $0.2310 | $0.2240 | $0.2379 |
| 2031-05-18 | $0.2281 | $0.2212 | $0.2349 |
| 2031-05-19 | $0.2252 | $0.2184 | $0.2320 |
| 2031-05-20 | $0.2259 | $0.2191 | $0.2326 |
| 2031-05-21 | $0.2245 | $0.2178 | $0.2313 |
| 2031-05-22 | $0.2217 | $0.2151 | $0.2284 |
| 2031-05-23 | $0.2190 | $0.2124 | $0.2255 |
| 2031-05-24 | $0.2183 | $0.2117 | $0.2248 |
| 2031-05-25 | $0.2155 | $0.2091 | $0.2220 |
| 2031-05-26 | $0.2175 | $0.2110 | $0.2240 |
| 2031-05-27 | $0.2148 | $0.2084 | $0.2212 |
| 2031-05-28 | $0.2168 | $0.2103 | $0.2233 |
| 2031-05-29 | $0.2188 | $0.2122 | $0.2253 |
| 2031-05-30 | $0.2193 | $0.2128 | $0.2259 |
| 2031-05-31 | $0.2205 | $0.2139 | $0.2271 |
| 2031 June | |||
| 2031-06-01 | $0.2193 | $0.2128 | $0.2259 |
| 2031-06-02 | $0.2205 | $0.2139 | $0.2271 |
| 2031-06-03 | $0.2199 | $0.2133 | $0.2265 |
| 2031-06-04 | $0.2176 | $0.2111 | $0.2241 |
| 2031-06-05 | $0.2196 | $0.2130 | $0.2262 |
| 2031-06-06 | $0.2190 | $0.2125 | $0.2256 |
| 2031-06-07 | $0.2196 | $0.2130 | $0.2262 |
| 2031-06-08 | $0.2213 | $0.2147 | $0.2280 |
| 2031-06-09 | $0.2186 | $0.2120 | $0.2251 |
| 2031-06-10 | $0.2158 | $0.2093 | $0.2223 |
| 2031-06-11 | $0.2131 | $0.2067 | $0.2195 |
| 2031-06-12 | $0.2137 | $0.2073 | $0.2202 |
| 2031-06-13 | $0.2125 | $0.2061 | $0.2189 |
| 2031-06-14 | $0.2098 | $0.2035 | $0.2161 |
| 2031-06-15 | $0.2072 | $0.2010 | $0.2134 |
| 2031-06-16 | $0.2066 | $0.2004 | $0.2128 |
| 2031-06-17 | $0.2040 | $0.1979 | $0.2101 |
| 2031-06-18 | $0.2059 | $0.1997 | $0.2120 |
| 2031-06-19 | $0.2033 | $0.1972 | $0.2094 |
| 2031-06-20 | $0.2051 | $0.1990 | $0.2113 |
| 2031-06-21 | $0.2070 | $0.2008 | $0.2132 |
| 2031-06-22 | $0.2076 | $0.2013 | $0.2138 |
| 2031-06-23 | $0.2087 | $0.2024 | $0.2149 |
| 2031-06-24 | $0.2076 | $0.2013 | $0.2138 |
| 2031-06-25 | $0.2087 | $0.2024 | $0.2149 |
| 2031-06-26 | $0.2081 | $0.2019 | $0.2144 |
| 2031-06-27 | $0.2059 | $0.1998 | $0.2121 |
| 2031-06-28 | $0.2078 | $0.2016 | $0.2141 |
| 2031-06-29 | $0.2073 | $0.2011 | $0.2135 |
| 2031-06-30 | $0.2078 | $0.2016 | $0.2141 |
| 2031 July | |||
| 2031-07-01 | $0.2095 | $0.2032 | $0.2157 |
| 2031-07-02 | $0.2068 | $0.2006 | $0.2130 |
| 2031-07-03 | $0.2042 | $0.1981 | $0.2104 |
| 2031-07-04 | $0.2017 | $0.1956 | $0.2077 |
| 2031-07-05 | $0.2023 | $0.1962 | $0.2083 |
| 2031-07-06 | $0.2011 | $0.1951 | $0.2071 |
| 2031-07-07 | $0.1986 | $0.1926 | $0.2045 |
| 2031-07-08 | $0.1961 | $0.1902 | $0.2020 |
| 2031-07-09 | $0.1955 | $0.1896 | $0.2013 |
| 2031-07-10 | $0.1930 | $0.1872 | $0.1988 |
| 2031-07-11 | $0.1948 | $0.1890 | $0.2007 |
| 2031-07-12 | $0.1924 | $0.1866 | $0.1981 |
| 2031-07-13 | $0.1941 | $0.1883 | $0.2000 |
| 2031-07-14 | $0.1959 | $0.1900 | $0.2018 |
| 2031-07-15 | $0.1964 | $0.1905 | $0.2023 |
| 2031-07-16 | $0.1975 | $0.1915 | $0.2034 |
| 2031-07-17 | $0.1964 | $0.1905 | $0.2023 |
| 2031-07-18 | $0.1975 | $0.1915 | $0.2034 |
| 2031-07-19 | $0.1969 | $0.1910 | $0.2029 |
| 2031-07-20 | $0.1949 | $0.1890 | $0.2007 |
| 2031-07-21 | $0.1967 | $0.1908 | $0.2026 |
| 2031-07-22 | $0.1962 | $0.1903 | $0.2021 |
| 2031-07-23 | $0.1967 | $0.1908 | $0.2026 |
| 2031-07-24 | $0.1982 | $0.1923 | $0.2042 |
| 2031-07-25 | $0.1957 | $0.1899 | $0.2016 |
| 2031-07-26 | $0.1933 | $0.1875 | $0.1991 |
| 2031-07-27 | $0.1909 | $0.1851 | $0.1966 |
| 2031-07-28 | $0.1914 | $0.1857 | $0.1972 |
| 2031-07-29 | $0.1903 | $0.1846 | $0.1960 |
| 2031-07-30 | $0.1879 | $0.1823 | $0.1936 |
| 2031-07-31 | $0.1856 | $0.1800 | $0.1911 |
| 2031 August | |||
| 2031-08-01 | $0.1850 | $0.1794 | $0.1905 |
| 2031-08-02 | $0.1827 | $0.1772 | $0.1882 |
| 2031-08-03 | $0.1844 | $0.1788 | $0.1899 |
| 2031-08-04 | $0.1820 | $0.1766 | $0.1875 |
| 2031-08-05 | $0.1837 | $0.1782 | $0.1892 |
| 2031-08-06 | $0.1854 | $0.1798 | $0.1910 |
| 2031-08-07 | $0.1859 | $0.1803 | $0.1915 |
| 2031-08-08 | $0.1869 | $0.1813 | $0.1925 |
| 2031-08-09 | $0.1859 | $0.1803 | $0.1915 |
| 2031-08-10 | $0.1869 | $0.1813 | $0.1925 |
| 2031-08-11 | $0.1864 | $0.1808 | $0.1920 |
| 2031-08-12 | $0.1844 | $0.1789 | $0.1900 |
| 2031-08-13 | $0.1861 | $0.1805 | $0.1917 |
| 2031-08-14 | $0.1856 | $0.1801 | $0.1912 |
| 2031-08-15 | $0.1861 | $0.1805 | $0.1917 |
| 2031-08-16 | $0.1876 | $0.1820 | $0.1932 |
| 2031-08-17 | $0.1852 | $0.1797 | $0.1908 |
| 2031-08-18 | $0.1829 | $0.1774 | $0.1884 |
| 2031-08-19 | $0.1806 | $0.1752 | $0.1860 |
| 2031-08-20 | $0.1812 | $0.1757 | $0.1866 |
| 2031-08-21 | $0.1801 | $0.1747 | $0.1855 |
| 2031-08-22 | $0.1778 | $0.1725 | $0.1832 |
| 2031-08-23 | $0.1756 | $0.1703 | $0.1809 |
| 2031-08-24 | $0.1751 | $0.1698 | $0.1803 |
| 2031-08-25 | $0.1729 | $0.1677 | $0.1781 |
| 2031-08-26 | $0.1745 | $0.1692 | $0.1797 |
| 2031-08-27 | $0.1723 | $0.1671 | $0.1774 |
| 2031-08-28 | $0.1739 | $0.1686 | $0.1791 |
| 2031-08-29 | $0.1755 | $0.1702 | $0.1807 |
| 2031-08-30 | $0.1759 | $0.1706 | $0.1812 |
| 2031-08-31 | $0.1768 | $0.1715 | $0.1821 |
| 2031 September | |||
| 2031-09-01 | $0.1759 | $0.1706 | $0.1812 |
| 2031-09-02 | $0.1768 | $0.1715 | $0.1821 |
| 2031-09-03 | $0.1764 | $0.1711 | $0.1817 |
| 2031-09-04 | $0.1745 | $0.1693 | $0.1798 |
| 2031-09-05 | $0.1761 | $0.1709 | $0.1814 |
| 2031-09-06 | $0.1757 | $0.1704 | $0.1810 |
| 2031-09-07 | $0.1761 | $0.1709 | $0.1814 |
| 2031-09-08 | $0.1775 | $0.1722 | $0.1828 |
| 2031-09-09 | $0.1753 | $0.1700 | $0.1806 |
| 2031-09-10 | $0.1731 | $0.1679 | $0.1783 |
| 2031-09-11 | $0.1709 | $0.1658 | $0.1761 |
| 2031-09-12 | $0.1714 | $0.1663 | $0.1766 |
| 2031-09-13 | $0.1704 | $0.1653 | $0.1755 |
| 2031-09-14 | $0.1683 | $0.1633 | $0.1733 |
| 2031-09-15 | $0.1662 | $0.1612 | $0.1712 |
| 2031-09-16 | $0.1657 | $0.1607 | $0.1706 |
| 2031-09-17 | $0.1636 | $0.1587 | $0.1685 |
| 2031-09-18 | $0.1651 | $0.1602 | $0.1701 |
| 2031-09-19 | $0.1630 | $0.1581 | $0.1679 |
| 2031-09-20 | $0.1645 | $0.1596 | $0.1695 |
| 2031-09-21 | $0.1660 | $0.1611 | $0.1710 |
| 2031-09-22 | $0.1665 | $0.1615 | $0.1715 |
| 2031-09-23 | $0.1674 | $0.1623 | $0.1724 |
| 2031-09-24 | $0.1665 | $0.1615 | $0.1715 |
| 2031-09-25 | $0.1674 | $0.1623 | $0.1724 |