Current FRO price: $31.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.29 | $24.53 | $26.05 |
| 2026-01-02 | $25.22 | $24.47 | $25.98 |
| 2026-01-03 | $24.96 | $24.21 | $25.71 |
| 2026-01-04 | $25.19 | $24.43 | $25.95 |
| 2026-01-05 | $25.12 | $24.37 | $25.88 |
| 2026-01-06 | $25.19 | $24.43 | $25.95 |
| 2026-01-07 | $25.39 | $24.63 | $26.15 |
| 2026-01-08 | $25.07 | $24.32 | $25.82 |
| 2026-01-09 | $24.76 | $24.01 | $25.50 |
| 2026-01-10 | $24.45 | $23.71 | $25.18 |
| 2026-01-11 | $24.52 | $23.78 | $25.25 |
| 2026-01-12 | $24.37 | $23.64 | $25.10 |
| 2026-01-13 | $24.07 | $23.35 | $24.79 |
| 2026-01-14 | $23.77 | $23.05 | $24.48 |
| 2026-01-15 | $23.69 | $22.98 | $24.40 |
| 2026-01-16 | $23.40 | $22.69 | $24.10 |
| 2026-01-17 | $23.61 | $22.90 | $24.32 |
| 2026-01-18 | $23.32 | $22.62 | $24.02 |
| 2026-01-19 | $23.53 | $22.82 | $24.24 |
| 2026-01-20 | $23.75 | $23.03 | $24.46 |
| 2026-01-21 | $23.81 | $23.09 | $24.52 |
| 2026-01-22 | $23.93 | $23.21 | $24.65 |
| 2026-01-23 | $23.81 | $23.09 | $24.52 |
| 2026-01-24 | $23.93 | $23.21 | $24.65 |
| 2026-01-25 | $23.87 | $23.15 | $24.59 |
| 2026-01-26 | $23.62 | $22.91 | $24.33 |
| 2026-01-27 | $23.84 | $23.12 | $24.55 |
| 2026-01-28 | $23.78 | $23.06 | $24.49 |
| 2026-01-29 | $23.84 | $23.12 | $24.55 |
| 2026-01-30 | $24.02 | $23.30 | $24.75 |
| 2026-01-31 | $23.72 | $23.01 | $24.44 |
| 2026 February | |||
| 2026-02-01 | $23.43 | $22.72 | $24.13 |
| 2026-02-02 | $23.13 | $22.44 | $23.83 |
| 2026-02-03 | $23.20 | $22.51 | $23.90 |
| 2026-02-04 | $23.07 | $22.37 | $23.76 |
| 2026-02-05 | $22.78 | $22.09 | $23.46 |
| 2026-02-06 | $22.49 | $21.82 | $23.17 |
| 2026-02-07 | $22.42 | $21.75 | $23.09 |
| 2026-02-08 | $22.14 | $21.48 | $22.81 |
| 2026-02-09 | $22.34 | $21.67 | $23.01 |
| 2026-02-10 | $22.06 | $21.40 | $22.73 |
| 2026-02-11 | $22.27 | $21.60 | $22.94 |
| 2026-02-12 | $22.47 | $21.80 | $23.15 |
| 2026-02-13 | $22.53 | $21.85 | $23.21 |
| 2026-02-14 | $22.65 | $21.97 | $23.33 |
| 2026-02-15 | $22.53 | $21.85 | $23.21 |
| 2026-02-16 | $22.65 | $21.97 | $23.33 |
| 2026-02-17 | $22.59 | $21.91 | $23.27 |
| 2026-02-18 | $22.35 | $21.68 | $23.02 |
| 2026-02-19 | $22.56 | $21.88 | $23.24 |
| 2026-02-20 | $22.50 | $21.83 | $23.18 |
| 2026-02-21 | $22.56 | $21.88 | $23.24 |
| 2026-02-22 | $22.74 | $22.05 | $23.42 |
| 2026-02-23 | $22.45 | $21.78 | $23.12 |
| 2026-02-24 | $22.17 | $21.51 | $22.84 |
| 2026-02-25 | $21.89 | $21.24 | $22.55 |
| 2026-02-26 | $21.96 | $21.30 | $22.62 |
| 2026-02-27 | $21.83 | $21.17 | $22.48 |
| 2026-02-28 | $21.55 | $20.91 | $22.20 |
| 2026 March | |||
| 2026-03-01 | $21.28 | $20.65 | $21.92 |
| 2026-03-02 | $21.22 | $20.58 | $21.86 |
| 2026-03-03 | $20.95 | $20.32 | $21.58 |
| 2026-03-04 | $21.15 | $20.51 | $21.78 |
| 2026-03-05 | $20.88 | $20.25 | $21.51 |
| 2026-03-06 | $21.07 | $20.44 | $21.71 |
| 2026-03-07 | $21.27 | $20.63 | $21.90 |
| 2026-03-08 | $21.32 | $20.68 | $21.96 |
| 2026-03-09 | $21.43 | $20.79 | $22.08 |
| 2026-03-10 | $21.32 | $20.68 | $21.96 |
| 2026-03-11 | $21.43 | $20.79 | $22.08 |
| 2026-03-12 | $21.38 | $20.74 | $22.02 |
| 2026-03-13 | $21.16 | $20.52 | $21.79 |
| 2026-03-14 | $21.35 | $20.71 | $21.99 |
| 2026-03-15 | $21.29 | $20.65 | $21.93 |
| 2026-03-16 | $21.35 | $20.71 | $21.99 |
| 2026-03-17 | $21.52 | $20.87 | $22.16 |
| 2026-03-18 | $21.25 | $20.61 | $21.88 |
| 2026-03-19 | $20.98 | $20.35 | $21.61 |
| 2026-03-20 | $20.72 | $20.10 | $21.34 |
| 2026-03-21 | $20.78 | $20.16 | $21.40 |
| 2026-03-22 | $20.66 | $20.04 | $21.28 |
| 2026-03-23 | $20.40 | $19.79 | $21.01 |
| 2026-03-24 | $20.14 | $19.54 | $20.75 |
| 2026-03-25 | $20.08 | $19.48 | $20.68 |
| 2026-03-26 | $19.83 | $19.23 | $20.42 |
| 2026-03-27 | $20.01 | $19.41 | $20.61 |
| 2026-03-28 | $19.76 | $19.17 | $20.35 |
| 2026-03-29 | $19.94 | $19.34 | $20.54 |
| 2026-03-30 | $20.13 | $19.52 | $20.73 |
| 2026-03-31 | $20.18 | $19.57 | $20.78 |
| 2026 April | |||
| 2026-04-01 | $20.28 | $19.67 | $20.89 |
| 2026-04-02 | $20.18 | $19.57 | $20.78 |
| 2026-04-03 | $20.28 | $19.67 | $20.89 |
| 2026-04-04 | $20.23 | $19.62 | $20.84 |
| 2026-04-05 | $20.02 | $19.42 | $20.62 |
| 2026-04-06 | $20.20 | $19.60 | $20.81 |
| 2026-04-07 | $20.15 | $19.55 | $20.76 |
| 2026-04-08 | $20.20 | $19.60 | $20.81 |
| 2026-04-09 | $20.36 | $19.75 | $20.97 |
| 2026-04-10 | $20.11 | $19.50 | $20.71 |
| 2026-04-11 | $19.86 | $19.26 | $20.45 |
| 2026-04-12 | $19.61 | $19.02 | $20.19 |
| 2026-04-13 | $19.66 | $19.07 | $20.25 |
| 2026-04-14 | $19.55 | $18.96 | $20.14 |
| 2026-04-15 | $19.30 | $18.72 | $19.88 |
| 2026-04-16 | $19.06 | $18.49 | $19.63 |
| 2026-04-17 | $19.00 | $18.43 | $19.57 |
| 2026-04-18 | $18.77 | $18.20 | $19.33 |
| 2026-04-19 | $18.94 | $18.37 | $19.51 |
| 2026-04-20 | $18.70 | $18.14 | $19.26 |
| 2026-04-21 | $18.87 | $18.31 | $19.44 |
| 2026-04-22 | $19.05 | $18.47 | $19.62 |
| 2026-04-23 | $19.10 | $18.52 | $19.67 |
| 2026-04-24 | $19.20 | $18.62 | $19.77 |
| 2026-04-25 | $19.10 | $18.52 | $19.67 |
| 2026-04-26 | $19.20 | $18.62 | $19.77 |
| 2026-04-27 | $19.15 | $18.57 | $19.72 |
| 2026-04-28 | $18.95 | $18.38 | $19.51 |
| 2026-04-29 | $19.12 | $18.55 | $19.69 |
| 2026-04-30 | $19.07 | $18.50 | $19.64 |
| 2026 May | |||
| 2026-05-01 | $19.12 | $18.55 | $19.69 |
| 2026-05-02 | $19.27 | $18.69 | $19.85 |
| 2026-05-03 | $19.03 | $18.46 | $19.60 |
| 2026-05-04 | $18.79 | $18.23 | $19.35 |
| 2026-05-05 | $18.55 | $18.00 | $19.11 |
| 2026-05-06 | $18.61 | $18.05 | $19.17 |
| 2026-05-07 | $18.50 | $17.94 | $19.05 |
| 2026-05-08 | $18.27 | $17.72 | $18.82 |
| 2026-05-09 | $18.04 | $17.50 | $18.58 |
| 2026-05-10 | $17.98 | $17.44 | $18.52 |
| 2026-05-11 | $17.76 | $17.23 | $18.29 |
| 2026-05-12 | $17.92 | $17.38 | $18.46 |
| 2026-05-13 | $17.70 | $17.17 | $18.23 |
| 2026-05-14 | $17.86 | $17.32 | $18.40 |
| 2026-05-15 | $18.02 | $17.48 | $18.56 |
| 2026-05-16 | $18.07 | $17.53 | $18.61 |
| 2026-05-17 | $18.17 | $17.62 | $18.71 |
| 2026-05-18 | $18.07 | $17.53 | $18.61 |
| 2026-05-19 | $18.17 | $17.62 | $18.71 |
| 2026-05-20 | $18.12 | $17.57 | $18.66 |
| 2026-05-21 | $17.93 | $17.39 | $18.47 |
| 2026-05-22 | $18.09 | $17.55 | $18.64 |
| 2026-05-23 | $18.05 | $17.51 | $18.59 |
| 2026-05-24 | $18.09 | $17.55 | $18.64 |
| 2026-05-25 | $18.24 | $17.69 | $18.78 |
| 2026-05-26 | $18.01 | $17.47 | $18.55 |
| 2026-05-27 | $17.78 | $17.25 | $18.32 |
| 2026-05-28 | $17.56 | $17.03 | $18.09 |
| 2026-05-29 | $17.61 | $17.08 | $18.14 |
| 2026-05-30 | $17.51 | $16.98 | $18.03 |
| 2026-05-31 | $17.29 | $16.77 | $17.81 |
| 2026 June | |||
| 2026-06-01 | $17.07 | $16.56 | $17.58 |
| 2026-06-02 | $17.02 | $16.51 | $17.53 |
| 2026-06-03 | $16.81 | $16.30 | $17.31 |
| 2026-06-04 | $16.96 | $16.45 | $17.47 |
| 2026-06-05 | $16.75 | $16.25 | $17.25 |
| 2026-06-06 | $16.90 | $16.39 | $17.41 |
| 2026-06-07 | $17.06 | $16.55 | $17.57 |
| 2026-06-08 | $17.10 | $16.59 | $17.61 |
| 2026-06-09 | $17.19 | $16.68 | $17.71 |
| 2026-06-10 | $17.10 | $16.59 | $17.61 |
| 2026-06-11 | $17.19 | $16.68 | $17.71 |
| 2026-06-12 | $17.15 | $16.63 | $17.66 |
| 2026-06-13 | $16.97 | $16.46 | $17.48 |
| 2026-06-14 | $17.12 | $16.61 | $17.64 |
| 2026-06-15 | $17.08 | $16.57 | $17.59 |
| 2026-06-16 | $17.12 | $16.61 | $17.64 |
| 2026-06-17 | $17.26 | $16.74 | $17.77 |
| 2026-06-18 | $17.04 | $16.53 | $17.55 |
| 2026-06-19 | $16.83 | $16.32 | $17.33 |
| 2026-06-20 | $16.62 | $16.12 | $17.12 |
| 2026-06-21 | $16.67 | $16.17 | $17.17 |
| 2026-06-22 | $16.57 | $16.07 | $17.07 |
| 2026-06-23 | $16.36 | $15.87 | $16.85 |
| 2026-06-24 | $16.16 | $15.67 | $16.64 |
| 2026-06-25 | $16.11 | $15.62 | $16.59 |
| 2026-06-26 | $15.90 | $15.43 | $16.38 |
| 2026-06-27 | $16.05 | $15.57 | $16.53 |
| 2026-06-28 | $15.85 | $15.37 | $16.32 |
| 2026-06-29 | $15.99 | $15.52 | $16.47 |
| 2026-06-30 | $16.14 | $15.66 | $16.63 |
| 2026 July | |||
| 2026-07-01 | $16.18 | $15.70 | $16.67 |
| 2026-07-02 | $16.27 | $15.78 | $16.76 |
| 2026-07-03 | $16.18 | $15.70 | $16.67 |
| 2026-07-04 | $16.27 | $15.78 | $16.76 |
| 2026-07-05 | $16.23 | $15.74 | $16.71 |
| 2026-07-06 | $16.06 | $15.58 | $16.54 |
| 2026-07-07 | $16.20 | $15.72 | $16.69 |
| 2026-07-08 | $16.16 | $15.68 | $16.65 |
| 2026-07-09 | $16.20 | $15.72 | $16.69 |
| 2026-07-10 | $16.33 | $15.84 | $16.82 |
| 2026-07-11 | $16.13 | $15.64 | $16.61 |
| 2026-07-12 | $15.92 | $15.45 | $16.40 |
| 2026-07-13 | $15.73 | $15.25 | $16.20 |
| 2026-07-14 | $15.77 | $15.30 | $16.24 |
| 2026-07-15 | $15.68 | $15.21 | $16.15 |
| 2026-07-16 | $15.48 | $15.02 | $15.95 |
| 2026-07-17 | $15.29 | $14.83 | $15.75 |
| 2026-07-18 | $15.24 | $14.78 | $15.70 |
| 2026-07-19 | $15.05 | $14.60 | $15.50 |
| 2026-07-20 | $15.19 | $14.73 | $15.64 |
| 2026-07-21 | $15.00 | $14.55 | $15.45 |
| 2026-07-22 | $15.14 | $14.68 | $15.59 |
| 2026-07-23 | $15.28 | $14.82 | $15.73 |
| 2026-07-24 | $15.32 | $14.86 | $15.78 |
| 2026-07-25 | $15.40 | $14.93 | $15.86 |
| 2026-07-26 | $15.32 | $14.86 | $15.78 |
| 2026-07-27 | $15.40 | $14.93 | $15.86 |
| 2026-07-28 | $15.36 | $14.90 | $15.82 |
| 2026-07-29 | $15.20 | $14.74 | $15.65 |
| 2026-07-30 | $15.34 | $14.88 | $15.80 |
| 2026-07-31 | $15.30 | $14.84 | $15.75 |
| 2026 August | |||
| 2026-08-01 | $15.34 | $14.88 | $15.80 |
| 2026-08-02 | $15.46 | $14.99 | $15.92 |
| 2026-08-03 | $15.26 | $14.80 | $15.72 |
| 2026-08-04 | $15.07 | $14.62 | $15.52 |
| 2026-08-05 | $14.88 | $14.44 | $15.33 |
| 2026-08-06 | $14.93 | $14.48 | $15.37 |
| 2026-08-07 | $14.84 | $14.39 | $15.28 |
| 2026-08-08 | $14.65 | $14.21 | $15.09 |
| 2026-08-09 | $14.47 | $14.03 | $14.90 |
| 2026-08-10 | $14.42 | $13.99 | $14.86 |
| 2026-08-11 | $14.24 | $13.82 | $14.67 |
| 2026-08-12 | $14.37 | $13.94 | $14.81 |
| 2026-08-13 | $14.19 | $13.77 | $14.62 |
| 2026-08-14 | $14.32 | $13.89 | $14.75 |
| 2026-08-15 | $14.46 | $14.02 | $14.89 |
| 2026-08-16 | $14.49 | $14.06 | $14.93 |
| 2026-08-17 | $14.57 | $14.13 | $15.01 |
| 2026-08-18 | $14.49 | $14.06 | $14.93 |
| 2026-08-19 | $14.57 | $14.13 | $15.01 |
| 2026-08-20 | $14.53 | $14.10 | $14.97 |
| 2026-08-21 | $14.38 | $13.95 | $14.81 |
| 2026-08-22 | $14.51 | $14.08 | $14.95 |
| 2026-08-23 | $14.47 | $14.04 | $14.91 |
| 2026-08-24 | $14.51 | $14.08 | $14.95 |
| 2026-08-25 | $14.63 | $14.19 | $15.06 |
| 2026-08-26 | $14.44 | $14.01 | $14.88 |
| 2026-08-27 | $14.26 | $13.83 | $14.69 |
| 2026-08-28 | $14.08 | $13.66 | $14.51 |
| 2026-08-29 | $14.12 | $13.70 | $14.55 |
| 2026-08-30 | $14.04 | $13.62 | $14.46 |
| 2026-08-31 | $13.87 | $13.45 | $14.28 |
| 2026 September | |||
| 2026-09-01 | $13.69 | $13.28 | $14.10 |
| 2026-09-02 | $13.65 | $13.24 | $14.06 |
| 2026-09-03 | $13.48 | $13.07 | $13.88 |
| 2026-09-04 | $13.60 | $13.19 | $14.01 |
| 2026-09-05 | $13.43 | $13.03 | $13.84 |
| 2026-09-06 | $13.56 | $13.15 | $13.96 |
| 2026-09-07 | $13.68 | $13.27 | $14.09 |
| 2026-09-08 | $13.72 | $13.30 | $14.13 |
| 2026-09-09 | $13.79 | $13.37 | $14.20 |
| 2026-09-10 | $13.72 | $13.30 | $14.13 |
| 2026-09-11 | $13.79 | $13.37 | $14.20 |
| 2026-09-12 | $13.75 | $13.34 | $14.16 |
| 2026-09-13 | $13.61 | $13.20 | $14.02 |
| 2026-09-14 | $13.73 | $13.32 | $14.15 |
| 2026-09-15 | $13.70 | $13.29 | $14.11 |
| 2026-09-16 | $13.73 | $13.32 | $14.15 |
| 2026-09-17 | $13.84 | $13.43 | $14.26 |
| 2026-09-18 | $13.67 | $13.26 | $14.08 |
| 2026-09-19 | $13.50 | $13.09 | $13.90 |
| 2026-09-20 | $13.33 | $12.93 | $13.73 |
| 2026-09-21 | $13.37 | $12.97 | $13.77 |
| 2026-09-22 | $13.29 | $12.89 | $13.69 |
| 2026-09-23 | $13.12 | $12.73 | $13.52 |
| 2026-09-24 | $12.96 | $12.57 | $13.35 |
| 2026-09-25 | $12.92 | $12.53 | $13.31 |
| 2026-09-26 | $12.76 | $12.37 | $13.14 |