Current GTN price: $0.5140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2914 | $0.2826 | $0.3001 |
| 2027-01-02 | $0.2897 | $0.2810 | $0.2984 |
| 2027-01-03 | $0.2903 | $0.2816 | $0.2990 |
| 2027-01-04 | $0.2919 | $0.2832 | $0.3007 |
| 2027-01-05 | $0.2903 | $0.2816 | $0.2990 |
| 2027-01-06 | $0.2920 | $0.2832 | $0.3007 |
| 2027-01-07 | $0.2902 | $0.2815 | $0.2989 |
| 2027-01-08 | $0.2891 | $0.2805 | $0.2978 |
| 2027-01-09 | $0.2886 | $0.2799 | $0.2972 |
| 2027-01-10 | $0.2869 | $0.2783 | $0.2955 |
| 2027-01-11 | $0.2852 | $0.2766 | $0.2937 |
| 2027-01-12 | $0.2835 | $0.2750 | $0.2920 |
| 2027-01-13 | $0.2851 | $0.2766 | $0.2937 |
| 2027-01-14 | $0.2868 | $0.2782 | $0.2954 |
| 2027-01-15 | $0.2851 | $0.2765 | $0.2937 |
| 2027-01-16 | $0.2867 | $0.2781 | $0.2953 |
| 2027-01-17 | $0.2862 | $0.2776 | $0.2948 |
| 2027-01-18 | $0.2845 | $0.2760 | $0.2930 |
| 2027-01-19 | $0.2861 | $0.2776 | $0.2947 |
| 2027-01-20 | $0.2844 | $0.2759 | $0.2930 |
| 2027-01-21 | $0.2844 | $0.2759 | $0.2930 |
| 2027-01-22 | $0.2844 | $0.2759 | $0.2930 |
| 2027-01-23 | $0.2850 | $0.2764 | $0.2935 |
| 2027-01-24 | $0.2833 | $0.2748 | $0.2918 |
| 2027-01-25 | $0.2817 | $0.2732 | $0.2901 |
| 2027-01-26 | $0.2822 | $0.2738 | $0.2907 |
| 2027-01-27 | $0.2839 | $0.2754 | $0.2924 |
| 2027-01-28 | $0.2823 | $0.2738 | $0.2907 |
| 2027-01-29 | $0.2839 | $0.2754 | $0.2924 |
| 2027-01-30 | $0.2822 | $0.2738 | $0.2907 |
| 2027-01-31 | $0.2812 | $0.2727 | $0.2896 |
| 2027 February | |||
| 2027-02-01 | $0.2806 | $0.2722 | $0.2890 |
| 2027-02-02 | $0.2790 | $0.2706 | $0.2873 |
| 2027-02-03 | $0.2773 | $0.2690 | $0.2856 |
| 2027-02-04 | $0.2757 | $0.2674 | $0.2840 |
| 2027-02-05 | $0.2773 | $0.2690 | $0.2856 |
| 2027-02-06 | $0.2789 | $0.2705 | $0.2872 |
| 2027-02-07 | $0.2772 | $0.2689 | $0.2855 |
| 2027-02-08 | $0.2788 | $0.2705 | $0.2872 |
| 2027-02-09 | $0.2783 | $0.2699 | $0.2866 |
| 2027-02-10 | $0.2766 | $0.2683 | $0.2849 |
| 2027-02-11 | $0.2782 | $0.2699 | $0.2866 |
| 2027-02-12 | $0.2766 | $0.2683 | $0.2849 |
| 2027-02-13 | $0.2766 | $0.2683 | $0.2849 |
| 2027-02-14 | $0.2766 | $0.2683 | $0.2849 |
| 2027-02-15 | $0.2771 | $0.2688 | $0.2854 |
| 2027-02-16 | $0.2755 | $0.2673 | $0.2838 |
| 2027-02-17 | $0.2739 | $0.2657 | $0.2821 |
| 2027-02-18 | $0.2745 | $0.2662 | $0.2827 |
| 2027-02-19 | $0.2760 | $0.2678 | $0.2843 |
| 2027-02-20 | $0.2745 | $0.2662 | $0.2827 |
| 2027-02-21 | $0.2761 | $0.2678 | $0.2843 |
| 2027-02-22 | $0.2744 | $0.2662 | $0.2827 |
| 2027-02-23 | $0.2734 | $0.2652 | $0.2816 |
| 2027-02-24 | $0.2729 | $0.2647 | $0.2811 |
| 2027-02-25 | $0.2713 | $0.2631 | $0.2794 |
| 2027-02-26 | $0.2697 | $0.2616 | $0.2777 |
| 2027-02-27 | $0.2681 | $0.2600 | $0.2761 |
| 2027-02-28 | $0.2696 | $0.2615 | $0.2777 |
| 2027 March | |||
| 2027-03-01 | $0.2712 | $0.2630 | $0.2793 |
| 2027-03-02 | $0.2696 | $0.2615 | $0.2777 |
| 2027-03-03 | $0.2711 | $0.2630 | $0.2793 |
| 2027-03-04 | $0.2706 | $0.2625 | $0.2787 |
| 2027-03-05 | $0.2690 | $0.2609 | $0.2771 |
| 2027-03-06 | $0.2706 | $0.2624 | $0.2787 |
| 2027-03-07 | $0.2690 | $0.2609 | $0.2770 |
| 2027-03-08 | $0.2690 | $0.2609 | $0.2770 |
| 2027-03-09 | $0.2690 | $0.2609 | $0.2770 |
| 2027-03-10 | $0.2695 | $0.2614 | $0.2776 |
| 2027-03-11 | $0.2679 | $0.2599 | $0.2760 |
| 2027-03-12 | $0.2664 | $0.2584 | $0.2744 |
| 2027-03-13 | $0.2669 | $0.2589 | $0.2749 |
| 2027-03-14 | $0.2684 | $0.2604 | $0.2765 |
| 2027-03-15 | $0.2669 | $0.2589 | $0.2749 |
| 2027-03-16 | $0.2684 | $0.2604 | $0.2765 |
| 2027-03-17 | $0.2669 | $0.2589 | $0.2749 |
| 2027-03-18 | $0.2658 | $0.2579 | $0.2738 |
| 2027-03-19 | $0.2653 | $0.2574 | $0.2733 |
| 2027-03-20 | $0.2638 | $0.2559 | $0.2717 |
| 2027-03-21 | $0.2622 | $0.2543 | $0.2701 |
| 2027-03-22 | $0.2607 | $0.2529 | $0.2685 |
| 2027-03-23 | $0.2622 | $0.2543 | $0.2700 |
| 2027-03-24 | $0.2637 | $0.2558 | $0.2716 |
| 2027-03-25 | $0.2621 | $0.2543 | $0.2700 |
| 2027-03-26 | $0.2636 | $0.2557 | $0.2716 |
| 2027-03-27 | $0.2631 | $0.2552 | $0.2710 |
| 2027-03-28 | $0.2616 | $0.2537 | $0.2694 |
| 2027-03-29 | $0.2631 | $0.2552 | $0.2710 |
| 2027-03-30 | $0.2615 | $0.2537 | $0.2694 |
| 2027-03-31 | $0.2615 | $0.2537 | $0.2694 |
| 2027 April | |||
| 2027-04-01 | $0.2615 | $0.2537 | $0.2694 |
| 2027-04-02 | $0.2620 | $0.2542 | $0.2699 |
| 2027-04-03 | $0.2605 | $0.2527 | $0.2683 |
| 2027-04-04 | $0.2590 | $0.2512 | $0.2668 |
| 2027-04-05 | $0.2595 | $0.2517 | $0.2673 |
| 2027-04-06 | $0.2610 | $0.2532 | $0.2688 |
| 2027-04-07 | $0.2595 | $0.2518 | $0.2673 |
| 2027-04-08 | $0.2610 | $0.2532 | $0.2689 |
| 2027-04-09 | $0.2595 | $0.2517 | $0.2673 |
| 2027-04-10 | $0.2585 | $0.2508 | $0.2663 |
| 2027-04-11 | $0.2580 | $0.2503 | $0.2658 |
| 2027-04-12 | $0.2565 | $0.2488 | $0.2642 |
| 2027-04-13 | $0.2550 | $0.2473 | $0.2626 |
| 2027-04-14 | $0.2535 | $0.2459 | $0.2611 |
| 2027-04-15 | $0.2549 | $0.2473 | $0.2626 |
| 2027-04-16 | $0.2564 | $0.2487 | $0.2641 |
| 2027-04-17 | $0.2549 | $0.2473 | $0.2625 |
| 2027-04-18 | $0.2564 | $0.2487 | $0.2641 |
| 2027-04-19 | $0.2559 | $0.2482 | $0.2636 |
| 2027-04-20 | $0.2544 | $0.2467 | $0.2620 |
| 2027-04-21 | $0.2558 | $0.2482 | $0.2635 |
| 2027-04-22 | $0.2543 | $0.2467 | $0.2620 |
| 2027-04-23 | $0.2543 | $0.2467 | $0.2620 |
| 2027-04-24 | $0.2543 | $0.2467 | $0.2620 |
| 2027-04-25 | $0.2548 | $0.2472 | $0.2625 |
| 2027-04-26 | $0.2533 | $0.2457 | $0.2609 |
| 2027-04-27 | $0.2519 | $0.2443 | $0.2594 |
| 2027-04-28 | $0.2524 | $0.2448 | $0.2599 |
| 2027-04-29 | $0.2538 | $0.2462 | $0.2614 |
| 2027-04-30 | $0.2524 | $0.2448 | $0.2599 |
| 2027 May | |||
| 2027-05-01 | $0.2538 | $0.2462 | $0.2614 |
| 2027-05-02 | $0.2523 | $0.2448 | $0.2599 |
| 2027-05-03 | $0.2514 | $0.2438 | $0.2589 |
| 2027-05-04 | $0.2509 | $0.2434 | $0.2584 |
| 2027-05-05 | $0.2494 | $0.2419 | $0.2569 |
| 2027-05-06 | $0.2479 | $0.2405 | $0.2554 |
| 2027-05-07 | $0.2465 | $0.2391 | $0.2539 |
| 2027-05-08 | $0.2479 | $0.2405 | $0.2553 |
| 2027-05-09 | $0.2493 | $0.2419 | $0.2568 |
| 2027-05-10 | $0.2479 | $0.2404 | $0.2553 |
| 2027-05-11 | $0.2493 | $0.2418 | $0.2568 |
| 2027-05-12 | $0.2488 | $0.2414 | $0.2563 |
| 2027-05-13 | $0.2473 | $0.2399 | $0.2548 |
| 2027-05-14 | $0.2488 | $0.2413 | $0.2562 |
| 2027-05-15 | $0.2473 | $0.2399 | $0.2547 |
| 2027-05-16 | $0.2473 | $0.2399 | $0.2547 |
| 2027-05-17 | $0.2473 | $0.2399 | $0.2547 |
| 2027-05-18 | $0.2478 | $0.2403 | $0.2552 |
| 2027-05-19 | $0.2463 | $0.2390 | $0.2537 |
| 2027-05-20 | $0.2449 | $0.2376 | $0.2523 |
| 2027-05-21 | $0.2454 | $0.2380 | $0.2527 |
| 2027-05-22 | $0.2468 | $0.2394 | $0.2542 |
| 2027-05-23 | $0.2454 | $0.2380 | $0.2528 |
| 2027-05-24 | $0.2468 | $0.2394 | $0.2542 |
| 2027-05-25 | $0.2454 | $0.2380 | $0.2527 |
| 2027-05-26 | $0.2444 | $0.2371 | $0.2518 |
| 2027-05-27 | $0.2440 | $0.2367 | $0.2513 |
| 2027-05-28 | $0.2425 | $0.2353 | $0.2498 |
| 2027-05-29 | $0.2411 | $0.2339 | $0.2483 |
| 2027-05-30 | $0.2397 | $0.2325 | $0.2469 |
| 2027-05-31 | $0.2411 | $0.2338 | $0.2483 |
| 2027 June | |||
| 2027-06-01 | $0.2425 | $0.2352 | $0.2497 |
| 2027-06-02 | $0.2410 | $0.2338 | $0.2483 |
| 2027-06-03 | $0.2424 | $0.2351 | $0.2497 |
| 2027-06-04 | $0.2419 | $0.2347 | $0.2492 |
| 2027-06-05 | $0.2405 | $0.2333 | $0.2477 |
| 2027-06-06 | $0.2419 | $0.2346 | $0.2492 |
| 2027-06-07 | $0.2405 | $0.2333 | $0.2477 |
| 2027-06-08 | $0.2405 | $0.2333 | $0.2477 |
| 2027-06-09 | $0.2405 | $0.2333 | $0.2477 |
| 2027-06-10 | $0.2409 | $0.2337 | $0.2482 |
| 2027-06-11 | $0.2395 | $0.2324 | $0.2467 |
| 2027-06-12 | $0.2382 | $0.2310 | $0.2453 |
| 2027-06-13 | $0.2386 | $0.2315 | $0.2458 |
| 2027-06-14 | $0.2400 | $0.2328 | $0.2472 |
| 2027-06-15 | $0.2386 | $0.2315 | $0.2458 |
| 2027-06-16 | $0.2400 | $0.2328 | $0.2472 |
| 2027-06-17 | $0.2386 | $0.2314 | $0.2458 |
| 2027-06-18 | $0.2377 | $0.2306 | $0.2448 |
| 2027-06-19 | $0.2372 | $0.2301 | $0.2444 |
| 2027-06-20 | $0.2358 | $0.2288 | $0.2429 |
| 2027-06-21 | $0.2344 | $0.2274 | $0.2415 |
| 2027-06-22 | $0.2331 | $0.2261 | $0.2401 |
| 2027-06-23 | $0.2344 | $0.2274 | $0.2414 |
| 2027-06-24 | $0.2358 | $0.2287 | $0.2428 |
| 2027-06-25 | $0.2344 | $0.2273 | $0.2414 |
| 2027-06-26 | $0.2357 | $0.2287 | $0.2428 |
| 2027-06-27 | $0.2353 | $0.2282 | $0.2423 |
| 2027-06-28 | $0.2339 | $0.2269 | $0.2409 |
| 2027-06-29 | $0.2352 | $0.2282 | $0.2423 |
| 2027-06-30 | $0.2338 | $0.2268 | $0.2409 |
| 2027 July | |||
| 2027-07-01 | $0.2338 | $0.2268 | $0.2409 |
| 2027-07-02 | $0.2338 | $0.2268 | $0.2409 |
| 2027-07-03 | $0.2343 | $0.2273 | $0.2413 |
| 2027-07-04 | $0.2329 | $0.2259 | $0.2399 |
| 2027-07-05 | $0.2316 | $0.2246 | $0.2385 |
| 2027-07-06 | $0.2320 | $0.2251 | $0.2390 |
| 2027-07-07 | $0.2334 | $0.2264 | $0.2404 |
| 2027-07-08 | $0.2320 | $0.2251 | $0.2390 |
| 2027-07-09 | $0.2334 | $0.2264 | $0.2404 |
| 2027-07-10 | $0.2320 | $0.2250 | $0.2390 |
| 2027-07-11 | $0.2311 | $0.2242 | $0.2381 |
| 2027-07-12 | $0.2307 | $0.2238 | $0.2376 |
| 2027-07-13 | $0.2293 | $0.2224 | $0.2362 |
| 2027-07-14 | $0.2280 | $0.2211 | $0.2348 |
| 2027-07-15 | $0.2266 | $0.2198 | $0.2334 |
| 2027-07-16 | $0.2279 | $0.2211 | $0.2348 |
| 2027-07-17 | $0.2293 | $0.2224 | $0.2361 |
| 2027-07-18 | $0.2279 | $0.2211 | $0.2347 |
| 2027-07-19 | $0.2292 | $0.2223 | $0.2361 |
| 2027-07-20 | $0.2288 | $0.2219 | $0.2356 |
| 2027-07-21 | $0.2274 | $0.2206 | $0.2342 |
| 2027-07-22 | $0.2287 | $0.2219 | $0.2356 |
| 2027-07-23 | $0.2274 | $0.2206 | $0.2342 |
| 2027-07-24 | $0.2274 | $0.2206 | $0.2342 |
| 2027-07-25 | $0.2274 | $0.2206 | $0.2342 |
| 2027-07-26 | $0.2278 | $0.2210 | $0.2347 |
| 2027-07-27 | $0.2265 | $0.2197 | $0.2333 |
| 2027-07-28 | $0.2252 | $0.2184 | $0.2319 |
| 2027-07-29 | $0.2256 | $0.2189 | $0.2324 |
| 2027-07-30 | $0.2269 | $0.2201 | $0.2337 |
| 2027-07-31 | $0.2256 | $0.2189 | $0.2324 |
| 2027 August | |||
| 2027-08-01 | $0.2269 | $0.2201 | $0.2338 |
| 2027-08-02 | $0.2256 | $0.2188 | $0.2324 |
| 2027-08-03 | $0.2248 | $0.2180 | $0.2315 |
| 2027-08-04 | $0.2243 | $0.2176 | $0.2311 |
| 2027-08-05 | $0.2230 | $0.2163 | $0.2297 |
| 2027-08-06 | $0.2217 | $0.2150 | $0.2283 |
| 2027-08-07 | $0.2204 | $0.2138 | $0.2270 |
| 2027-08-08 | $0.2217 | $0.2150 | $0.2283 |
| 2027-08-09 | $0.2229 | $0.2162 | $0.2296 |
| 2027-08-10 | $0.2216 | $0.2150 | $0.2283 |
| 2027-08-11 | $0.2229 | $0.2162 | $0.2296 |
| 2027-08-12 | $0.2225 | $0.2158 | $0.2291 |
| 2027-08-13 | $0.2211 | $0.2145 | $0.2278 |
| 2027-08-14 | $0.2224 | $0.2158 | $0.2291 |
| 2027-08-15 | $0.2211 | $0.2145 | $0.2277 |
| 2027-08-16 | $0.2211 | $0.2145 | $0.2277 |
| 2027-08-17 | $0.2211 | $0.2145 | $0.2277 |
| 2027-08-18 | $0.2215 | $0.2149 | $0.2282 |
| 2027-08-19 | $0.2203 | $0.2136 | $0.2269 |
| 2027-08-20 | $0.2190 | $0.2124 | $0.2255 |
| 2027-08-21 | $0.2194 | $0.2128 | $0.2260 |
| 2027-08-22 | $0.2207 | $0.2140 | $0.2273 |
| 2027-08-23 | $0.2194 | $0.2128 | $0.2260 |
| 2027-08-24 | $0.2207 | $0.2141 | $0.2273 |
| 2027-08-25 | $0.2194 | $0.2128 | $0.2260 |
| 2027-08-26 | $0.2185 | $0.2120 | $0.2251 |
| 2027-08-27 | $0.2181 | $0.2116 | $0.2247 |
| 2027-08-28 | $0.2168 | $0.2103 | $0.2233 |
| 2027-08-29 | $0.2156 | $0.2091 | $0.2220 |
| 2027-08-30 | $0.2143 | $0.2079 | $0.2207 |
| 2027-08-31 | $0.2155 | $0.2091 | $0.2220 |
| 2027 September | |||
| 2027-09-01 | $0.2168 | $0.2103 | $0.2233 |
| 2027-09-02 | $0.2155 | $0.2090 | $0.2220 |
| 2027-09-03 | $0.2167 | $0.2102 | $0.2232 |
| 2027-09-04 | $0.2163 | $0.2098 | $0.2228 |
| 2027-09-05 | $0.2150 | $0.2086 | $0.2215 |
| 2027-09-06 | $0.2163 | $0.2098 | $0.2228 |
| 2027-09-07 | $0.2150 | $0.2086 | $0.2215 |
| 2027-09-08 | $0.2150 | $0.2086 | $0.2215 |
| 2027-09-09 | $0.2150 | $0.2086 | $0.2215 |
| 2027-09-10 | $0.2154 | $0.2090 | $0.2219 |
| 2027-09-11 | $0.2142 | $0.2077 | $0.2206 |
| 2027-09-12 | $0.2129 | $0.2065 | $0.2193 |
| 2027-09-13 | $0.2133 | $0.2069 | $0.2197 |
| 2027-09-14 | $0.2146 | $0.2081 | $0.2210 |
| 2027-09-15 | $0.2134 | $0.2070 | $0.2198 |
| 2027-09-16 | $0.2146 | $0.2082 | $0.2210 |
| 2027-09-17 | $0.2133 | $0.2069 | $0.2197 |
| 2027-09-18 | $0.2125 | $0.2061 | $0.2189 |
| 2027-09-19 | $0.2121 | $0.2058 | $0.2185 |
| 2027-09-20 | $0.2109 | $0.2045 | $0.2172 |
| 2027-09-21 | $0.2096 | $0.2033 | $0.2159 |
| 2027-09-22 | $0.2084 | $0.2021 | $0.2146 |
| 2027-09-23 | $0.2096 | $0.2033 | $0.2159 |
| 2027-09-24 | $0.2108 | $0.2045 | $0.2171 |
| 2027-09-25 | $0.2095 | $0.2033 | $0.2158 |
| 2027-09-26 | $0.2108 | $0.2044 | $0.2171 |