Current GTN price: $0.5140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1869 | $0.1813 | $0.1925 |
| 2028-01-02 | $0.1869 | $0.1813 | $0.1925 |
| 2028-01-03 | $0.1873 | $0.1817 | $0.1929 |
| 2028-01-04 | $0.1862 | $0.1806 | $0.1918 |
| 2028-01-05 | $0.1851 | $0.1796 | $0.1907 |
| 2028-01-06 | $0.1855 | $0.1799 | $0.1910 |
| 2028-01-07 | $0.1866 | $0.1810 | $0.1921 |
| 2028-01-08 | $0.1855 | $0.1799 | $0.1911 |
| 2028-01-09 | $0.1866 | $0.1810 | $0.1922 |
| 2028-01-10 | $0.1855 | $0.1799 | $0.1910 |
| 2028-01-11 | $0.1848 | $0.1792 | $0.1903 |
| 2028-01-12 | $0.1844 | $0.1789 | $0.1899 |
| 2028-01-13 | $0.1833 | $0.1778 | $0.1888 |
| 2028-01-14 | $0.1822 | $0.1768 | $0.1877 |
| 2028-01-15 | $0.1812 | $0.1757 | $0.1866 |
| 2028-01-16 | $0.1822 | $0.1767 | $0.1877 |
| 2028-01-17 | $0.1833 | $0.1778 | $0.1888 |
| 2028-01-18 | $0.1822 | $0.1767 | $0.1876 |
| 2028-01-19 | $0.1832 | $0.1777 | $0.1887 |
| 2028-01-20 | $0.1829 | $0.1774 | $0.1884 |
| 2028-01-21 | $0.1818 | $0.1763 | $0.1873 |
| 2028-01-22 | $0.1828 | $0.1774 | $0.1883 |
| 2028-01-23 | $0.1818 | $0.1763 | $0.1872 |
| 2028-01-24 | $0.1818 | $0.1763 | $0.1872 |
| 2028-01-25 | $0.1818 | $0.1763 | $0.1872 |
| 2028-01-26 | $0.1821 | $0.1767 | $0.1876 |
| 2028-01-27 | $0.1811 | $0.1756 | $0.1865 |
| 2028-01-28 | $0.1800 | $0.1746 | $0.1854 |
| 2028-01-29 | $0.1804 | $0.1750 | $0.1858 |
| 2028-01-30 | $0.1814 | $0.1760 | $0.1868 |
| 2028-01-31 | $0.1804 | $0.1750 | $0.1858 |
| 2028 February | |||
| 2028-02-01 | $0.1814 | $0.1760 | $0.1869 |
| 2028-02-02 | $0.1803 | $0.1749 | $0.1858 |
| 2028-02-03 | $0.1797 | $0.1743 | $0.1851 |
| 2028-02-04 | $0.1793 | $0.1739 | $0.1847 |
| 2028-02-05 | $0.1783 | $0.1729 | $0.1836 |
| 2028-02-06 | $0.1772 | $0.1719 | $0.1825 |
| 2028-02-07 | $0.1762 | $0.1709 | $0.1815 |
| 2028-02-08 | $0.1772 | $0.1719 | $0.1825 |
| 2028-02-09 | $0.1782 | $0.1729 | $0.1836 |
| 2028-02-10 | $0.1772 | $0.1718 | $0.1825 |
| 2028-02-11 | $0.1782 | $0.1728 | $0.1835 |
| 2028-02-12 | $0.1778 | $0.1725 | $0.1832 |
| 2028-02-13 | $0.1768 | $0.1715 | $0.1821 |
| 2028-02-14 | $0.1778 | $0.1725 | $0.1831 |
| 2028-02-15 | $0.1768 | $0.1714 | $0.1821 |
| 2028-02-16 | $0.1768 | $0.1714 | $0.1821 |
| 2028-02-17 | $0.1768 | $0.1714 | $0.1821 |
| 2028-02-18 | $0.1771 | $0.1718 | $0.1824 |
| 2028-02-19 | $0.1761 | $0.1708 | $0.1813 |
| 2028-02-20 | $0.1750 | $0.1698 | $0.1803 |
| 2028-02-21 | $0.1754 | $0.1701 | $0.1806 |
| 2028-02-22 | $0.1764 | $0.1711 | $0.1817 |
| 2028-02-23 | $0.1754 | $0.1701 | $0.1807 |
| 2028-02-24 | $0.1764 | $0.1711 | $0.1817 |
| 2028-02-25 | $0.1754 | $0.1701 | $0.1806 |
| 2028-02-26 | $0.1747 | $0.1695 | $0.1799 |
| 2028-02-27 | $0.1744 | $0.1691 | $0.1796 |
| 2028-02-28 | $0.1733 | $0.1681 | $0.1785 |
| 2028-02-29 | $0.1723 | $0.1671 | $0.1775 |
| 2028 March | |||
| 2028-03-01 | $0.1713 | $0.1662 | $0.1764 |
| 2028-03-02 | $0.1723 | $0.1671 | $0.1775 |
| 2028-03-03 | $0.1733 | $0.1681 | $0.1785 |
| 2028-03-04 | $0.1723 | $0.1671 | $0.1774 |
| 2028-03-05 | $0.1733 | $0.1681 | $0.1785 |
| 2028-03-06 | $0.1729 | $0.1677 | $0.1781 |
| 2028-03-07 | $0.1719 | $0.1667 | $0.1771 |
| 2028-03-08 | $0.1729 | $0.1677 | $0.1781 |
| 2028-03-09 | $0.1719 | $0.1667 | $0.1770 |
| 2028-03-10 | $0.1719 | $0.1667 | $0.1770 |
| 2028-03-11 | $0.1719 | $0.1667 | $0.1770 |
| 2028-03-12 | $0.1722 | $0.1670 | $0.1774 |
| 2028-03-13 | $0.1712 | $0.1661 | $0.1763 |
| 2028-03-14 | $0.1702 | $0.1651 | $0.1753 |
| 2028-03-15 | $0.1705 | $0.1654 | $0.1757 |
| 2028-03-16 | $0.1715 | $0.1664 | $0.1767 |
| 2028-03-17 | $0.1706 | $0.1654 | $0.1757 |
| 2028-03-18 | $0.1715 | $0.1664 | $0.1767 |
| 2028-03-19 | $0.1705 | $0.1654 | $0.1756 |
| 2028-03-20 | $0.1699 | $0.1648 | $0.1750 |
| 2028-03-21 | $0.1696 | $0.1645 | $0.1746 |
| 2028-03-22 | $0.1686 | $0.1635 | $0.1736 |
| 2028-03-23 | $0.1676 | $0.1625 | $0.1726 |
| 2028-03-24 | $0.1666 | $0.1616 | $0.1716 |
| 2028-03-25 | $0.1675 | $0.1625 | $0.1726 |
| 2028-03-26 | $0.1685 | $0.1635 | $0.1736 |
| 2028-03-27 | $0.1675 | $0.1625 | $0.1725 |
| 2028-03-28 | $0.1685 | $0.1634 | $0.1735 |
| 2028-03-29 | $0.1682 | $0.1631 | $0.1732 |
| 2028-03-30 | $0.1672 | $0.1621 | $0.1722 |
| 2028-03-31 | $0.1681 | $0.1631 | $0.1732 |
| 2028 April | |||
| 2028-04-01 | $0.1671 | $0.1621 | $0.1721 |
| 2028-04-02 | $0.1671 | $0.1621 | $0.1721 |
| 2028-04-03 | $0.1671 | $0.1621 | $0.1721 |
| 2028-04-04 | $0.1675 | $0.1624 | $0.1725 |
| 2028-04-05 | $0.1665 | $0.1615 | $0.1715 |
| 2028-04-06 | $0.1655 | $0.1605 | $0.1705 |
| 2028-04-07 | $0.1658 | $0.1609 | $0.1708 |
| 2028-04-08 | $0.1668 | $0.1618 | $0.1718 |
| 2028-04-09 | $0.1658 | $0.1609 | $0.1708 |
| 2028-04-10 | $0.1668 | $0.1618 | $0.1718 |
| 2028-04-11 | $0.1658 | $0.1608 | $0.1708 |
| 2028-04-12 | $0.1652 | $0.1602 | $0.1701 |
| 2028-04-13 | $0.1649 | $0.1599 | $0.1698 |
| 2028-04-14 | $0.1639 | $0.1590 | $0.1688 |
| 2028-04-15 | $0.1629 | $0.1580 | $0.1678 |
| 2028-04-16 | $0.1620 | $0.1571 | $0.1668 |
| 2028-04-17 | $0.1629 | $0.1580 | $0.1678 |
| 2028-04-18 | $0.1639 | $0.1589 | $0.1688 |
| 2028-04-19 | $0.1629 | $0.1580 | $0.1678 |
| 2028-04-20 | $0.1638 | $0.1589 | $0.1687 |
| 2028-04-21 | $0.1635 | $0.1586 | $0.1684 |
| 2028-04-22 | $0.1625 | $0.1577 | $0.1674 |
| 2028-04-23 | $0.1635 | $0.1586 | $0.1684 |
| 2028-04-24 | $0.1625 | $0.1576 | $0.1674 |
| 2028-04-25 | $0.1625 | $0.1576 | $0.1674 |
| 2028-04-26 | $0.1625 | $0.1576 | $0.1674 |
| 2028-04-27 | $0.1628 | $0.1579 | $0.1677 |
| 2028-04-28 | $0.1619 | $0.1570 | $0.1667 |
| 2028-04-29 | $0.1609 | $0.1561 | $0.1658 |
| 2028-04-30 | $0.1613 | $0.1564 | $0.1661 |
| 2028 May | |||
| 2028-05-01 | $0.1622 | $0.1573 | $0.1671 |
| 2028-05-02 | $0.1613 | $0.1564 | $0.1661 |
| 2028-05-03 | $0.1622 | $0.1573 | $0.1671 |
| 2028-05-04 | $0.1612 | $0.1564 | $0.1661 |
| 2028-05-05 | $0.1606 | $0.1558 | $0.1655 |
| 2028-05-06 | $0.1603 | $0.1555 | $0.1651 |
| 2028-05-07 | $0.1594 | $0.1546 | $0.1642 |
| 2028-05-08 | $0.1584 | $0.1537 | $0.1632 |
| 2028-05-09 | $0.1575 | $0.1528 | $0.1622 |
| 2028-05-10 | $0.1584 | $0.1537 | $0.1632 |
| 2028-05-11 | $0.1593 | $0.1546 | $0.1641 |
| 2028-05-12 | $0.1584 | $0.1536 | $0.1631 |
| 2028-05-13 | $0.1593 | $0.1545 | $0.1641 |
| 2028-05-14 | $0.1590 | $0.1542 | $0.1638 |
| 2028-05-15 | $0.1581 | $0.1533 | $0.1628 |
| 2028-05-16 | $0.1590 | $0.1542 | $0.1637 |
| 2028-05-17 | $0.1580 | $0.1533 | $0.1628 |
| 2028-05-18 | $0.1580 | $0.1533 | $0.1628 |
| 2028-05-19 | $0.1580 | $0.1533 | $0.1628 |
| 2028-05-20 | $0.1583 | $0.1536 | $0.1631 |
| 2028-05-21 | $0.1574 | $0.1527 | $0.1621 |
| 2028-05-22 | $0.1565 | $0.1518 | $0.1612 |
| 2028-05-23 | $0.1568 | $0.1521 | $0.1615 |
| 2028-05-24 | $0.1577 | $0.1530 | $0.1624 |
| 2028-05-25 | $0.1568 | $0.1521 | $0.1615 |
| 2028-05-26 | $0.1577 | $0.1530 | $0.1625 |
| 2028-05-27 | $0.1568 | $0.1521 | $0.1615 |
| 2028-05-28 | $0.1562 | $0.1515 | $0.1609 |
| 2028-05-29 | $0.1559 | $0.1512 | $0.1606 |
| 2028-05-30 | $0.1550 | $0.1503 | $0.1596 |
| 2028-05-31 | $0.1541 | $0.1494 | $0.1587 |
| 2028 June | |||
| 2028-06-01 | $0.1532 | $0.1486 | $0.1578 |
| 2028-06-02 | $0.1540 | $0.1494 | $0.1587 |
| 2028-06-03 | $0.1549 | $0.1503 | $0.1596 |
| 2028-06-04 | $0.1540 | $0.1494 | $0.1586 |
| 2028-06-05 | $0.1549 | $0.1503 | $0.1596 |
| 2028-06-06 | $0.1546 | $0.1500 | $0.1592 |
| 2028-06-07 | $0.1537 | $0.1491 | $0.1583 |
| 2028-06-08 | $0.1546 | $0.1499 | $0.1592 |
| 2028-06-09 | $0.1537 | $0.1491 | $0.1583 |
| 2028-06-10 | $0.1537 | $0.1491 | $0.1583 |
| 2028-06-11 | $0.1537 | $0.1491 | $0.1583 |
| 2028-06-12 | $0.1540 | $0.1493 | $0.1586 |
| 2028-06-13 | $0.1531 | $0.1485 | $0.1577 |
| 2028-06-14 | $0.1522 | $0.1476 | $0.1567 |
| 2028-06-15 | $0.1525 | $0.1479 | $0.1571 |
| 2028-06-16 | $0.1534 | $0.1488 | $0.1580 |
| 2028-06-17 | $0.1525 | $0.1479 | $0.1571 |
| 2028-06-18 | $0.1534 | $0.1488 | $0.1580 |
| 2028-06-19 | $0.1525 | $0.1479 | $0.1570 |
| 2028-06-20 | $0.1519 | $0.1473 | $0.1564 |
| 2028-06-21 | $0.1516 | $0.1471 | $0.1561 |
| 2028-06-22 | $0.1507 | $0.1462 | $0.1552 |
| 2028-06-23 | $0.1498 | $0.1453 | $0.1543 |
| 2028-06-24 | $0.1489 | $0.1445 | $0.1534 |
| 2028-06-25 | $0.1498 | $0.1453 | $0.1543 |
| 2028-06-26 | $0.1507 | $0.1461 | $0.1552 |
| 2028-06-27 | $0.1498 | $0.1453 | $0.1543 |
| 2028-06-28 | $0.1506 | $0.1461 | $0.1552 |
| 2028-06-29 | $0.1503 | $0.1458 | $0.1549 |
| 2028-06-30 | $0.1495 | $0.1450 | $0.1539 |
| 2028 July | |||
| 2028-07-01 | $0.1503 | $0.1458 | $0.1548 |
| 2028-07-02 | $0.1494 | $0.1449 | $0.1539 |
| 2028-07-03 | $0.1494 | $0.1449 | $0.1539 |
| 2028-07-04 | $0.1494 | $0.1449 | $0.1539 |
| 2028-07-05 | $0.1497 | $0.1452 | $0.1542 |
| 2028-07-06 | $0.1488 | $0.1444 | $0.1533 |
| 2028-07-07 | $0.1480 | $0.1435 | $0.1524 |
| 2028-07-08 | $0.1483 | $0.1438 | $0.1527 |
| 2028-07-09 | $0.1491 | $0.1447 | $0.1536 |
| 2028-07-10 | $0.1483 | $0.1438 | $0.1527 |
| 2028-07-11 | $0.1491 | $0.1447 | $0.1536 |
| 2028-07-12 | $0.1483 | $0.1438 | $0.1527 |
| 2028-07-13 | $0.1477 | $0.1433 | $0.1521 |
| 2028-07-14 | $0.1474 | $0.1430 | $0.1518 |
| 2028-07-15 | $0.1465 | $0.1421 | $0.1509 |
| 2028-07-16 | $0.1457 | $0.1413 | $0.1500 |
| 2028-07-17 | $0.1448 | $0.1405 | $0.1492 |
| 2028-07-18 | $0.1457 | $0.1413 | $0.1500 |
| 2028-07-19 | $0.1465 | $0.1421 | $0.1509 |
| 2028-07-20 | $0.1456 | $0.1413 | $0.1500 |
| 2028-07-21 | $0.1465 | $0.1421 | $0.1509 |
| 2028-07-22 | $0.1462 | $0.1418 | $0.1506 |
| 2028-07-23 | $0.1453 | $0.1410 | $0.1497 |
| 2028-07-24 | $0.1462 | $0.1418 | $0.1506 |
| 2028-07-25 | $0.1453 | $0.1409 | $0.1497 |
| 2028-07-26 | $0.1453 | $0.1409 | $0.1497 |
| 2028-07-27 | $0.1453 | $0.1409 | $0.1497 |
| 2028-07-28 | $0.1456 | $0.1412 | $0.1500 |
| 2028-07-29 | $0.1447 | $0.1404 | $0.1491 |
| 2028-07-30 | $0.1439 | $0.1396 | $0.1482 |
| 2028-07-31 | $0.1442 | $0.1399 | $0.1485 |
| 2028 August | |||
| 2028-08-01 | $0.1450 | $0.1407 | $0.1494 |
| 2028-08-02 | $0.1442 | $0.1399 | $0.1485 |
| 2028-08-03 | $0.1450 | $0.1407 | $0.1494 |
| 2028-08-04 | $0.1442 | $0.1398 | $0.1485 |
| 2028-08-05 | $0.1436 | $0.1393 | $0.1479 |
| 2028-08-06 | $0.1433 | $0.1390 | $0.1476 |
| 2028-08-07 | $0.1425 | $0.1382 | $0.1468 |
| 2028-08-08 | $0.1417 | $0.1374 | $0.1459 |
| 2028-08-09 | $0.1408 | $0.1366 | $0.1451 |
| 2028-08-10 | $0.1416 | $0.1374 | $0.1459 |
| 2028-08-11 | $0.1425 | $0.1382 | $0.1467 |
| 2028-08-12 | $0.1416 | $0.1374 | $0.1459 |
| 2028-08-13 | $0.1424 | $0.1382 | $0.1467 |
| 2028-08-14 | $0.1422 | $0.1379 | $0.1464 |
| 2028-08-15 | $0.1413 | $0.1371 | $0.1456 |
| 2028-08-16 | $0.1421 | $0.1379 | $0.1464 |
| 2028-08-17 | $0.1413 | $0.1371 | $0.1455 |
| 2028-08-18 | $0.1413 | $0.1371 | $0.1455 |
| 2028-08-19 | $0.1413 | $0.1371 | $0.1455 |
| 2028-08-20 | $0.1416 | $0.1373 | $0.1458 |
| 2028-08-21 | $0.1407 | $0.1365 | $0.1450 |
| 2028-08-22 | $0.1399 | $0.1357 | $0.1441 |
| 2028-08-23 | $0.1402 | $0.1360 | $0.1444 |
| 2028-08-24 | $0.1410 | $0.1368 | $0.1452 |
| 2028-08-25 | $0.1402 | $0.1360 | $0.1444 |
| 2028-08-26 | $0.1410 | $0.1368 | $0.1452 |
| 2028-08-27 | $0.1402 | $0.1360 | $0.1444 |
| 2028-08-28 | $0.1397 | $0.1355 | $0.1438 |
| 2028-08-29 | $0.1394 | $0.1352 | $0.1436 |
| 2028-08-30 | $0.1386 | $0.1344 | $0.1427 |
| 2028-08-31 | $0.1377 | $0.1336 | $0.1419 |
| 2028 September | |||
| 2028-09-01 | $0.1369 | $0.1328 | $0.1410 |
| 2028-09-02 | $0.1377 | $0.1336 | $0.1419 |
| 2028-09-03 | $0.1385 | $0.1344 | $0.1427 |
| 2028-09-04 | $0.1377 | $0.1336 | $0.1418 |
| 2028-09-05 | $0.1385 | $0.1343 | $0.1427 |
| 2028-09-06 | $0.1382 | $0.1341 | $0.1424 |
| 2028-09-07 | $0.1374 | $0.1333 | $0.1415 |
| 2028-09-08 | $0.1382 | $0.1341 | $0.1424 |
| 2028-09-09 | $0.1374 | $0.1333 | $0.1415 |
| 2028-09-10 | $0.1374 | $0.1333 | $0.1415 |
| 2028-09-11 | $0.1374 | $0.1333 | $0.1415 |
| 2028-09-12 | $0.1377 | $0.1335 | $0.1418 |
| 2028-09-13 | $0.1369 | $0.1328 | $0.1410 |
| 2028-09-14 | $0.1361 | $0.1320 | $0.1401 |
| 2028-09-15 | $0.1363 | $0.1322 | $0.1404 |
| 2028-09-16 | $0.1371 | $0.1330 | $0.1412 |
| 2028-09-17 | $0.1363 | $0.1322 | $0.1404 |
| 2028-09-18 | $0.1371 | $0.1330 | $0.1412 |
| 2028-09-19 | $0.1363 | $0.1322 | $0.1404 |
| 2028-09-20 | $0.1358 | $0.1317 | $0.1399 |
| 2028-09-21 | $0.1355 | $0.1315 | $0.1396 |
| 2028-09-22 | $0.1347 | $0.1307 | $0.1388 |
| 2028-09-23 | $0.1339 | $0.1299 | $0.1380 |
| 2028-09-24 | $0.1332 | $0.1292 | $0.1372 |
| 2028-09-25 | $0.1339 | $0.1299 | $0.1379 |