Current GTN price: $0.5140
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4569 | $0.4431 | $0.4706 |
| 2026-01-02 | $0.4543 | $0.4406 | $0.4679 |
| 2026-01-03 | $0.4569 | $0.4432 | $0.4706 |
| 2026-01-04 | $0.4542 | $0.4406 | $0.4678 |
| 2026-01-05 | $0.4525 | $0.4389 | $0.4660 |
| 2026-01-06 | $0.4516 | $0.4381 | $0.4652 |
| 2026-01-07 | $0.4489 | $0.4355 | $0.4624 |
| 2026-01-08 | $0.4463 | $0.4329 | $0.4597 |
| 2026-01-09 | $0.4437 | $0.4304 | $0.4570 |
| 2026-01-10 | $0.4462 | $0.4328 | $0.4596 |
| 2026-01-11 | $0.4488 | $0.4353 | $0.4623 |
| 2026-01-12 | $0.4462 | $0.4328 | $0.4595 |
| 2026-01-13 | $0.4487 | $0.4353 | $0.4622 |
| 2026-01-14 | $0.4479 | $0.4344 | $0.4613 |
| 2026-01-15 | $0.4452 | $0.4319 | $0.4586 |
| 2026-01-16 | $0.4478 | $0.4344 | $0.4612 |
| 2026-01-17 | $0.4451 | $0.4318 | $0.4585 |
| 2026-01-18 | $0.4451 | $0.4318 | $0.4585 |
| 2026-01-19 | $0.4451 | $0.4318 | $0.4585 |
| 2026-01-20 | $0.4460 | $0.4326 | $0.4594 |
| 2026-01-21 | $0.4434 | $0.4301 | $0.4567 |
| 2026-01-22 | $0.4408 | $0.4276 | $0.4541 |
| 2026-01-23 | $0.4417 | $0.4284 | $0.4549 |
| 2026-01-24 | $0.4442 | $0.4309 | $0.4576 |
| 2026-01-25 | $0.4417 | $0.4285 | $0.4550 |
| 2026-01-26 | $0.4443 | $0.4309 | $0.4576 |
| 2026-01-27 | $0.4416 | $0.4284 | $0.4549 |
| 2026-01-28 | $0.4400 | $0.4268 | $0.4532 |
| 2026-01-29 | $0.4391 | $0.4260 | $0.4523 |
| 2026-01-30 | $0.4366 | $0.4235 | $0.4496 |
| 2026-01-31 | $0.4340 | $0.4210 | $0.4470 |
| 2026 February | |||
| 2026-02-01 | $0.4314 | $0.4185 | $0.4444 |
| 2026-02-02 | $0.4339 | $0.4209 | $0.4469 |
| 2026-02-03 | $0.4364 | $0.4233 | $0.4495 |
| 2026-02-04 | $0.4338 | $0.4208 | $0.4469 |
| 2026-02-05 | $0.4363 | $0.4233 | $0.4494 |
| 2026-02-06 | $0.4355 | $0.4224 | $0.4486 |
| 2026-02-07 | $0.4329 | $0.4199 | $0.4459 |
| 2026-02-08 | $0.4354 | $0.4224 | $0.4485 |
| 2026-02-09 | $0.4328 | $0.4199 | $0.4458 |
| 2026-02-10 | $0.4328 | $0.4199 | $0.4458 |
| 2026-02-11 | $0.4328 | $0.4199 | $0.4458 |
| 2026-02-12 | $0.4337 | $0.4207 | $0.4467 |
| 2026-02-13 | $0.4312 | $0.4182 | $0.4441 |
| 2026-02-14 | $0.4287 | $0.4158 | $0.4415 |
| 2026-02-15 | $0.4295 | $0.4166 | $0.4424 |
| 2026-02-16 | $0.4320 | $0.4190 | $0.4449 |
| 2026-02-17 | $0.4295 | $0.4166 | $0.4424 |
| 2026-02-18 | $0.4320 | $0.4191 | $0.4450 |
| 2026-02-19 | $0.4295 | $0.4166 | $0.4423 |
| 2026-02-20 | $0.4278 | $0.4150 | $0.4407 |
| 2026-02-21 | $0.4270 | $0.4142 | $0.4398 |
| 2026-02-22 | $0.4245 | $0.4118 | $0.4372 |
| 2026-02-23 | $0.4220 | $0.4093 | $0.4347 |
| 2026-02-24 | $0.4195 | $0.4069 | $0.4321 |
| 2026-02-25 | $0.4219 | $0.4093 | $0.4346 |
| 2026-02-26 | $0.4244 | $0.4116 | $0.4371 |
| 2026-02-27 | $0.4219 | $0.4092 | $0.4345 |
| 2026-02-28 | $0.4243 | $0.4116 | $0.4370 |
| 2026 March | |||
| 2026-03-01 | $0.4235 | $0.4108 | $0.4362 |
| 2026-03-02 | $0.4210 | $0.4083 | $0.4336 |
| 2026-03-03 | $0.4234 | $0.4107 | $0.4361 |
| 2026-03-04 | $0.4209 | $0.4083 | $0.4335 |
| 2026-03-05 | $0.4209 | $0.4083 | $0.4335 |
| 2026-03-06 | $0.4209 | $0.4083 | $0.4335 |
| 2026-03-07 | $0.4217 | $0.4091 | $0.4344 |
| 2026-03-08 | $0.4193 | $0.4067 | $0.4319 |
| 2026-03-09 | $0.4168 | $0.4043 | $0.4293 |
| 2026-03-10 | $0.4176 | $0.4051 | $0.4302 |
| 2026-03-11 | $0.4201 | $0.4075 | $0.4327 |
| 2026-03-12 | $0.4177 | $0.4051 | $0.4302 |
| 2026-03-13 | $0.4201 | $0.4075 | $0.4327 |
| 2026-03-14 | $0.4176 | $0.4051 | $0.4301 |
| 2026-03-15 | $0.4160 | $0.4035 | $0.4285 |
| 2026-03-16 | $0.4152 | $0.4028 | $0.4277 |
| 2026-03-17 | $0.4128 | $0.4004 | $0.4252 |
| 2026-03-18 | $0.4103 | $0.3980 | $0.4227 |
| 2026-03-19 | $0.4079 | $0.3957 | $0.4202 |
| 2026-03-20 | $0.4103 | $0.3980 | $0.4226 |
| 2026-03-21 | $0.4127 | $0.4003 | $0.4250 |
| 2026-03-22 | $0.4102 | $0.3979 | $0.4225 |
| 2026-03-23 | $0.4126 | $0.4002 | $0.4250 |
| 2026-03-24 | $0.4118 | $0.3994 | $0.4241 |
| 2026-03-25 | $0.4094 | $0.3971 | $0.4216 |
| 2026-03-26 | $0.4117 | $0.3994 | $0.4241 |
| 2026-03-27 | $0.4093 | $0.3970 | $0.4216 |
| 2026-03-28 | $0.4093 | $0.3970 | $0.4216 |
| 2026-03-29 | $0.4093 | $0.3970 | $0.4216 |
| 2026-03-30 | $0.4101 | $0.3978 | $0.4224 |
| 2026-03-31 | $0.4077 | $0.3955 | $0.4199 |
| 2026 April | |||
| 2026-04-01 | $0.4053 | $0.3932 | $0.4175 |
| 2026-04-02 | $0.4061 | $0.3939 | $0.4183 |
| 2026-04-03 | $0.4085 | $0.3962 | $0.4207 |
| 2026-04-04 | $0.4062 | $0.3940 | $0.4183 |
| 2026-04-05 | $0.4085 | $0.3962 | $0.4208 |
| 2026-04-06 | $0.4061 | $0.3939 | $0.4183 |
| 2026-04-07 | $0.4045 | $0.3924 | $0.4167 |
| 2026-04-08 | $0.4038 | $0.3917 | $0.4159 |
| 2026-04-09 | $0.4014 | $0.3894 | $0.4134 |
| 2026-04-10 | $0.3990 | $0.3870 | $0.4110 |
| 2026-04-11 | $0.3967 | $0.3848 | $0.4086 |
| 2026-04-12 | $0.3990 | $0.3870 | $0.4109 |
| 2026-04-13 | $0.4013 | $0.3892 | $0.4133 |
| 2026-04-14 | $0.3989 | $0.3869 | $0.4109 |
| 2026-04-15 | $0.4012 | $0.3892 | $0.4132 |
| 2026-04-16 | $0.4004 | $0.3884 | $0.4124 |
| 2026-04-17 | $0.3981 | $0.3861 | $0.4100 |
| 2026-04-18 | $0.4004 | $0.3883 | $0.4124 |
| 2026-04-19 | $0.3980 | $0.3860 | $0.4099 |
| 2026-04-20 | $0.3980 | $0.3860 | $0.4099 |
| 2026-04-21 | $0.3980 | $0.3860 | $0.4099 |
| 2026-04-22 | $0.3988 | $0.3868 | $0.4107 |
| 2026-04-23 | $0.3964 | $0.3846 | $0.4083 |
| 2026-04-24 | $0.3941 | $0.3823 | $0.4060 |
| 2026-04-25 | $0.3949 | $0.3831 | $0.4068 |
| 2026-04-26 | $0.3972 | $0.3853 | $0.4091 |
| 2026-04-27 | $0.3949 | $0.3831 | $0.4068 |
| 2026-04-28 | $0.3972 | $0.3853 | $0.4091 |
| 2026-04-29 | $0.3949 | $0.3830 | $0.4067 |
| 2026-04-30 | $0.3934 | $0.3816 | $0.4052 |
| 2026 May | |||
| 2026-05-01 | $0.3926 | $0.3809 | $0.4044 |
| 2026-05-02 | $0.3903 | $0.3786 | $0.4020 |
| 2026-05-03 | $0.3880 | $0.3764 | $0.3996 |
| 2026-05-04 | $0.3857 | $0.3742 | $0.3973 |
| 2026-05-05 | $0.3880 | $0.3763 | $0.3996 |
| 2026-05-06 | $0.3902 | $0.3785 | $0.4019 |
| 2026-05-07 | $0.3879 | $0.3762 | $0.3995 |
| 2026-05-08 | $0.3901 | $0.3784 | $0.4018 |
| 2026-05-09 | $0.3894 | $0.3777 | $0.4011 |
| 2026-05-10 | $0.3871 | $0.3755 | $0.3987 |
| 2026-05-11 | $0.3893 | $0.3776 | $0.4010 |
| 2026-05-12 | $0.3870 | $0.3754 | $0.3986 |
| 2026-05-13 | $0.3870 | $0.3754 | $0.3986 |
| 2026-05-14 | $0.3870 | $0.3754 | $0.3986 |
| 2026-05-15 | $0.3878 | $0.3761 | $0.3994 |
| 2026-05-16 | $0.3855 | $0.3739 | $0.3971 |
| 2026-05-17 | $0.3833 | $0.3718 | $0.3948 |
| 2026-05-18 | $0.3840 | $0.3725 | $0.3955 |
| 2026-05-19 | $0.3862 | $0.3746 | $0.3978 |
| 2026-05-20 | $0.3840 | $0.3725 | $0.3956 |
| 2026-05-21 | $0.3863 | $0.3747 | $0.3978 |
| 2026-05-22 | $0.3840 | $0.3725 | $0.3955 |
| 2026-05-23 | $0.3825 | $0.3710 | $0.3940 |
| 2026-05-24 | $0.3818 | $0.3703 | $0.3933 |
| 2026-05-25 | $0.3795 | $0.3682 | $0.3909 |
| 2026-05-26 | $0.3773 | $0.3660 | $0.3886 |
| 2026-05-27 | $0.3751 | $0.3638 | $0.3863 |
| 2026-05-28 | $0.3772 | $0.3659 | $0.3886 |
| 2026-05-29 | $0.3794 | $0.3680 | $0.3908 |
| 2026-05-30 | $0.3772 | $0.3659 | $0.3885 |
| 2026-05-31 | $0.3794 | $0.3680 | $0.3907 |
| 2026 June | |||
| 2026-06-01 | $0.3786 | $0.3673 | $0.3900 |
| 2026-06-02 | $0.3764 | $0.3651 | $0.3877 |
| 2026-06-03 | $0.3786 | $0.3672 | $0.3899 |
| 2026-06-04 | $0.3763 | $0.3650 | $0.3876 |
| 2026-06-05 | $0.3763 | $0.3650 | $0.3876 |
| 2026-06-06 | $0.3763 | $0.3650 | $0.3876 |
| 2026-06-07 | $0.3770 | $0.3657 | $0.3884 |
| 2026-06-08 | $0.3749 | $0.3636 | $0.3861 |
| 2026-06-09 | $0.3727 | $0.3615 | $0.3839 |
| 2026-06-10 | $0.3734 | $0.3622 | $0.3846 |
| 2026-06-11 | $0.3756 | $0.3643 | $0.3868 |
| 2026-06-12 | $0.3734 | $0.3622 | $0.3846 |
| 2026-06-13 | $0.3756 | $0.3643 | $0.3869 |
| 2026-06-14 | $0.3734 | $0.3622 | $0.3846 |
| 2026-06-15 | $0.3720 | $0.3608 | $0.3831 |
| 2026-06-16 | $0.3713 | $0.3601 | $0.3824 |
| 2026-06-17 | $0.3691 | $0.3580 | $0.3801 |
| 2026-06-18 | $0.3669 | $0.3559 | $0.3779 |
| 2026-06-19 | $0.3647 | $0.3538 | $0.3757 |
| 2026-06-20 | $0.3668 | $0.3558 | $0.3778 |
| 2026-06-21 | $0.3690 | $0.3579 | $0.3800 |
| 2026-06-22 | $0.3668 | $0.3558 | $0.3778 |
| 2026-06-23 | $0.3689 | $0.3578 | $0.3800 |
| 2026-06-24 | $0.3682 | $0.3571 | $0.3792 |
| 2026-06-25 | $0.3660 | $0.3550 | $0.3770 |
| 2026-06-26 | $0.3681 | $0.3571 | $0.3792 |
| 2026-06-27 | $0.3659 | $0.3550 | $0.3769 |
| 2026-06-28 | $0.3659 | $0.3550 | $0.3769 |
| 2026-06-29 | $0.3659 | $0.3550 | $0.3769 |
| 2026-06-30 | $0.3666 | $0.3556 | $0.3776 |
| 2026 July | |||
| 2026-07-01 | $0.3645 | $0.3536 | $0.3755 |
| 2026-07-02 | $0.3624 | $0.3515 | $0.3733 |
| 2026-07-03 | $0.3631 | $0.3522 | $0.3740 |
| 2026-07-04 | $0.3652 | $0.3542 | $0.3762 |
| 2026-07-05 | $0.3631 | $0.3522 | $0.3740 |
| 2026-07-06 | $0.3652 | $0.3543 | $0.3762 |
| 2026-07-07 | $0.3631 | $0.3522 | $0.3740 |
| 2026-07-08 | $0.3617 | $0.3508 | $0.3725 |
| 2026-07-09 | $0.3610 | $0.3502 | $0.3718 |
| 2026-07-10 | $0.3589 | $0.3481 | $0.3696 |
| 2026-07-11 | $0.3568 | $0.3461 | $0.3675 |
| 2026-07-12 | $0.3547 | $0.3440 | $0.3653 |
| 2026-07-13 | $0.3567 | $0.3460 | $0.3674 |
| 2026-07-14 | $0.3588 | $0.3480 | $0.3695 |
| 2026-07-15 | $0.3566 | $0.3459 | $0.3673 |
| 2026-07-16 | $0.3587 | $0.3479 | $0.3695 |
| 2026-07-17 | $0.3580 | $0.3473 | $0.3688 |
| 2026-07-18 | $0.3559 | $0.3452 | $0.3666 |
| 2026-07-19 | $0.3580 | $0.3472 | $0.3687 |
| 2026-07-20 | $0.3558 | $0.3452 | $0.3665 |
| 2026-07-21 | $0.3558 | $0.3452 | $0.3665 |
| 2026-07-22 | $0.3558 | $0.3452 | $0.3665 |
| 2026-07-23 | $0.3565 | $0.3458 | $0.3672 |
| 2026-07-24 | $0.3545 | $0.3438 | $0.3651 |
| 2026-07-25 | $0.3524 | $0.3418 | $0.3630 |
| 2026-07-26 | $0.3531 | $0.3425 | $0.3637 |
| 2026-07-27 | $0.3551 | $0.3445 | $0.3658 |
| 2026-07-28 | $0.3531 | $0.3425 | $0.3637 |
| 2026-07-29 | $0.3551 | $0.3445 | $0.3658 |
| 2026-07-30 | $0.3530 | $0.3425 | $0.3636 |
| 2026-07-31 | $0.3517 | $0.3412 | $0.3623 |
| 2026 August | |||
| 2026-08-01 | $0.3510 | $0.3405 | $0.3616 |
| 2026-08-02 | $0.3490 | $0.3385 | $0.3594 |
| 2026-08-03 | $0.3469 | $0.3365 | $0.3573 |
| 2026-08-04 | $0.3449 | $0.3345 | $0.3552 |
| 2026-08-05 | $0.3469 | $0.3365 | $0.3573 |
| 2026-08-06 | $0.3489 | $0.3384 | $0.3593 |
| 2026-08-07 | $0.3468 | $0.3364 | $0.3572 |
| 2026-08-08 | $0.3488 | $0.3383 | $0.3593 |
| 2026-08-09 | $0.3481 | $0.3377 | $0.3586 |
| 2026-08-10 | $0.3461 | $0.3357 | $0.3565 |
| 2026-08-11 | $0.3481 | $0.3376 | $0.3585 |
| 2026-08-12 | $0.3460 | $0.3356 | $0.3564 |
| 2026-08-13 | $0.3460 | $0.3356 | $0.3564 |
| 2026-08-14 | $0.3460 | $0.3356 | $0.3564 |
| 2026-08-15 | $0.3467 | $0.3363 | $0.3571 |
| 2026-08-16 | $0.3447 | $0.3343 | $0.3550 |
| 2026-08-17 | $0.3427 | $0.3324 | $0.3529 |
| 2026-08-18 | $0.3433 | $0.3330 | $0.3536 |
| 2026-08-19 | $0.3453 | $0.3350 | $0.3557 |
| 2026-08-20 | $0.3434 | $0.3331 | $0.3537 |
| 2026-08-21 | $0.3453 | $0.3350 | $0.3557 |
| 2026-08-22 | $0.3433 | $0.3330 | $0.3536 |
| 2026-08-23 | $0.3420 | $0.3317 | $0.3523 |
| 2026-08-24 | $0.3414 | $0.3311 | $0.3516 |
| 2026-08-25 | $0.3393 | $0.3292 | $0.3495 |
| 2026-08-26 | $0.3373 | $0.3272 | $0.3475 |
| 2026-08-27 | $0.3354 | $0.3253 | $0.3454 |
| 2026-08-28 | $0.3373 | $0.3272 | $0.3474 |
| 2026-08-29 | $0.3392 | $0.3291 | $0.3494 |
| 2026-08-30 | $0.3372 | $0.3271 | $0.3473 |
| 2026-08-31 | $0.3392 | $0.3290 | $0.3494 |
| 2026 September | |||
| 2026-09-01 | $0.3385 | $0.3284 | $0.3487 |
| 2026-09-02 | $0.3365 | $0.3264 | $0.3466 |
| 2026-09-03 | $0.3385 | $0.3283 | $0.3486 |
| 2026-09-04 | $0.3365 | $0.3264 | $0.3466 |
| 2026-09-05 | $0.3365 | $0.3264 | $0.3466 |
| 2026-09-06 | $0.3365 | $0.3264 | $0.3466 |
| 2026-09-07 | $0.3371 | $0.3270 | $0.3472 |
| 2026-09-08 | $0.3352 | $0.3251 | $0.3452 |
| 2026-09-09 | $0.3332 | $0.3232 | $0.3432 |
| 2026-09-10 | $0.3339 | $0.3238 | $0.3439 |
| 2026-09-11 | $0.3358 | $0.3257 | $0.3459 |
| 2026-09-12 | $0.3339 | $0.3239 | $0.3439 |
| 2026-09-13 | $0.3358 | $0.3257 | $0.3459 |
| 2026-09-14 | $0.3338 | $0.3238 | $0.3438 |
| 2026-09-15 | $0.3326 | $0.3226 | $0.3425 |
| 2026-09-16 | $0.3319 | $0.3220 | $0.3419 |
| 2026-09-17 | $0.3300 | $0.3201 | $0.3399 |
| 2026-09-18 | $0.3280 | $0.3182 | $0.3379 |
| 2026-09-19 | $0.3261 | $0.3163 | $0.3359 |
| 2026-09-20 | $0.3280 | $0.3181 | $0.3378 |
| 2026-09-21 | $0.3299 | $0.3200 | $0.3398 |
| 2026-09-22 | $0.3279 | $0.3181 | $0.3378 |
| 2026-09-23 | $0.3298 | $0.3199 | $0.3397 |
| 2026-09-24 | $0.3292 | $0.3193 | $0.3391 |
| 2026-09-25 | $0.3272 | $0.3174 | $0.3371 |
| 2026-09-26 | $0.3291 | $0.3192 | $0.3390 |