Current KVT price: $9.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.705 | $9.414 | $9.996 |
| 2027-01-02 | $9.759 | $9.466 | $10.05 |
| 2027-01-03 | $9.705 | $9.414 | $9.996 |
| 2027-01-04 | $9.746 | $9.453 | $10.04 |
| 2027-01-05 | $9.692 | $9.401 | $9.982 |
| 2027-01-06 | $9.712 | $9.421 | $10.00 |
| 2027-01-07 | $9.712 | $9.421 | $10.00 |
| 2027-01-08 | $9.766 | $9.473 | $10.06 |
| 2027-01-09 | $9.712 | $9.421 | $10.00 |
| 2027-01-10 | $9.671 | $9.381 | $9.961 |
| 2027-01-11 | $9.725 | $9.433 | $10.02 |
| 2027-01-12 | $9.671 | $9.381 | $9.961 |
| 2027-01-13 | $9.630 | $9.342 | $9.919 |
| 2027-01-14 | $9.684 | $9.394 | $9.975 |
| 2027-01-15 | $9.704 | $9.413 | $9.995 |
| 2027-01-16 | $9.650 | $9.361 | $9.940 |
| 2027-01-17 | $9.671 | $9.380 | $9.961 |
| 2027-01-18 | $9.671 | $9.380 | $9.961 |
| 2027-01-19 | $9.617 | $9.328 | $9.905 |
| 2027-01-20 | $9.670 | $9.380 | $9.961 |
| 2027-01-21 | $9.724 | $9.433 | $10.02 |
| 2027-01-22 | $9.724 | $9.433 | $10.02 |
| 2027-01-23 | $9.670 | $9.380 | $9.961 |
| 2027-01-24 | $9.711 | $9.420 | $10.00 |
| 2027-01-25 | $9.765 | $9.472 | $10.06 |
| 2027-01-26 | $9.711 | $9.420 | $10.00 |
| 2027-01-27 | $9.752 | $9.459 | $10.04 |
| 2027-01-28 | $9.698 | $9.407 | $9.988 |
| 2027-01-29 | $9.718 | $9.426 | $10.01 |
| 2027-01-30 | $9.718 | $9.426 | $10.01 |
| 2027-01-31 | $9.772 | $9.479 | $10.07 |
| 2027 February | |||
| 2027-02-01 | $9.718 | $9.426 | $10.01 |
| 2027-02-02 | $9.677 | $9.387 | $9.967 |
| 2027-02-03 | $9.731 | $9.439 | $10.02 |
| 2027-02-04 | $9.677 | $9.387 | $9.967 |
| 2027-02-05 | $9.636 | $9.347 | $9.925 |
| 2027-02-06 | $9.690 | $9.399 | $9.981 |
| 2027-02-07 | $9.710 | $9.419 | $10.00 |
| 2027-02-08 | $9.656 | $9.367 | $9.946 |
| 2027-02-09 | $9.676 | $9.386 | $9.967 |
| 2027-02-10 | $9.676 | $9.386 | $9.967 |
| 2027-02-11 | $9.623 | $9.334 | $9.911 |
| 2027-02-12 | $9.676 | $9.386 | $9.967 |
| 2027-02-13 | $9.730 | $9.438 | $10.02 |
| 2027-02-14 | $9.730 | $9.438 | $10.02 |
| 2027-02-15 | $9.676 | $9.386 | $9.967 |
| 2027-02-16 | $9.717 | $9.426 | $10.01 |
| 2027-02-17 | $9.771 | $9.478 | $10.06 |
| 2027-02-18 | $9.717 | $9.425 | $10.01 |
| 2027-02-19 | $9.758 | $9.465 | $10.05 |
| 2027-02-20 | $9.703 | $9.412 | $9.995 |
| 2027-02-21 | $9.724 | $9.432 | $10.02 |
| 2027-02-22 | $9.724 | $9.432 | $10.02 |
| 2027-02-23 | $9.778 | $9.485 | $10.07 |
| 2027-02-24 | $9.724 | $9.432 | $10.02 |
| 2027-02-25 | $9.683 | $9.393 | $9.973 |
| 2027-02-26 | $9.737 | $9.445 | $10.03 |
| 2027-02-27 | $9.683 | $9.392 | $9.973 |
| 2027-02-28 | $9.642 | $9.353 | $9.932 |
| 2027 March | |||
| 2027-03-01 | $9.696 | $9.405 | $9.987 |
| 2027-03-02 | $9.716 | $9.425 | $10.01 |
| 2027-03-03 | $9.662 | $9.372 | $9.952 |
| 2027-03-04 | $9.682 | $9.392 | $9.973 |
| 2027-03-05 | $9.682 | $9.392 | $9.973 |
| 2027-03-06 | $9.629 | $9.340 | $9.918 |
| 2027-03-07 | $9.682 | $9.392 | $9.973 |
| 2027-03-08 | $9.736 | $9.444 | $10.03 |
| 2027-03-09 | $9.736 | $9.444 | $10.03 |
| 2027-03-10 | $9.682 | $9.392 | $9.973 |
| 2027-03-11 | $9.723 | $9.431 | $10.01 |
| 2027-03-12 | $9.777 | $9.484 | $10.07 |
| 2027-03-13 | $9.723 | $9.431 | $10.01 |
| 2027-03-14 | $9.764 | $9.471 | $10.06 |
| 2027-03-15 | $9.709 | $9.418 | $10.00 |
| 2027-03-16 | $9.730 | $9.438 | $10.02 |
| 2027-03-17 | $9.730 | $9.438 | $10.02 |
| 2027-03-18 | $9.784 | $9.491 | $10.08 |
| 2027-03-19 | $9.730 | $9.438 | $10.02 |
| 2027-03-20 | $9.689 | $9.398 | $9.980 |
| 2027-03-21 | $9.743 | $9.451 | $10.04 |
| 2027-03-22 | $9.689 | $9.398 | $9.980 |
| 2027-03-23 | $9.648 | $9.359 | $9.938 |
| 2027-03-24 | $9.702 | $9.411 | $9.993 |
| 2027-03-25 | $9.722 | $9.430 | $10.01 |
| 2027-03-26 | $9.668 | $9.378 | $9.958 |
| 2027-03-27 | $9.688 | $9.398 | $9.979 |
| 2027-03-28 | $9.688 | $9.398 | $9.979 |
| 2027-03-29 | $9.635 | $9.346 | $9.924 |
| 2027-03-30 | $9.688 | $9.398 | $9.979 |
| 2027-03-31 | $9.742 | $9.450 | $10.03 |
| 2027 April | |||
| 2027-04-01 | $9.742 | $9.450 | $10.03 |
| 2027-04-02 | $9.688 | $9.398 | $9.979 |
| 2027-04-03 | $9.729 | $9.437 | $10.02 |
| 2027-04-04 | $9.783 | $9.490 | $10.08 |
| 2027-04-05 | $9.729 | $9.437 | $10.02 |
| 2027-04-06 | $9.770 | $9.477 | $10.06 |
| 2027-04-07 | $9.715 | $9.424 | $10.01 |
| 2027-04-08 | $9.736 | $9.444 | $10.03 |
| 2027-04-09 | $9.736 | $9.444 | $10.03 |
| 2027-04-10 | $9.790 | $9.496 | $10.08 |
| 2027-04-11 | $9.736 | $9.444 | $10.03 |
| 2027-04-12 | $9.695 | $9.404 | $9.986 |
| 2027-04-13 | $9.749 | $9.456 | $10.04 |
| 2027-04-14 | $9.695 | $9.404 | $9.986 |
| 2027-04-15 | $9.654 | $9.364 | $9.944 |
| 2027-04-16 | $9.708 | $9.417 | $9.999 |
| 2027-04-17 | $9.728 | $9.436 | $10.02 |
| 2027-04-18 | $9.674 | $9.384 | $9.964 |
| 2027-04-19 | $9.694 | $9.403 | $9.985 |
| 2027-04-20 | $9.694 | $9.403 | $9.985 |
| 2027-04-21 | $9.640 | $9.351 | $9.930 |
| 2027-04-22 | $9.694 | $9.403 | $9.985 |
| 2027-04-23 | $9.748 | $9.456 | $10.04 |
| 2027-04-24 | $9.748 | $9.456 | $10.04 |
| 2027-04-25 | $9.694 | $9.403 | $9.985 |
| 2027-04-26 | $9.735 | $9.443 | $10.03 |
| 2027-04-27 | $9.789 | $9.496 | $10.08 |
| 2027-04-28 | $9.735 | $9.443 | $10.03 |
| 2027-04-29 | $9.776 | $9.482 | $10.07 |
| 2027-04-30 | $9.721 | $9.430 | $10.01 |
| 2027 May | |||
| 2027-05-01 | $9.742 | $9.449 | $10.03 |
| 2027-05-02 | $9.742 | $9.449 | $10.03 |
| 2027-05-03 | $9.796 | $9.502 | $10.09 |
| 2027-05-04 | $9.742 | $9.449 | $10.03 |
| 2027-05-05 | $9.701 | $9.410 | $9.992 |
| 2027-05-06 | $9.755 | $9.462 | $10.05 |
| 2027-05-07 | $9.701 | $9.410 | $9.992 |
| 2027-05-08 | $9.660 | $9.370 | $9.950 |
| 2027-05-09 | $9.714 | $9.422 | $10.01 |
| 2027-05-10 | $9.734 | $9.442 | $10.03 |
| 2027-05-11 | $9.680 | $9.390 | $9.970 |
| 2027-05-12 | $9.700 | $9.409 | $9.991 |
| 2027-05-13 | $9.700 | $9.409 | $9.991 |
| 2027-05-14 | $9.646 | $9.357 | $9.936 |
| 2027-05-15 | $9.700 | $9.409 | $9.991 |
| 2027-05-16 | $9.754 | $9.462 | $10.05 |
| 2027-05-17 | $9.754 | $9.462 | $10.05 |
| 2027-05-18 | $9.700 | $9.409 | $9.991 |
| 2027-05-19 | $9.741 | $9.449 | $10.03 |
| 2027-05-20 | $9.795 | $9.501 | $10.09 |
| 2027-05-21 | $9.741 | $9.449 | $10.03 |
| 2027-05-22 | $9.782 | $9.488 | $10.08 |
| 2027-05-23 | $9.727 | $9.435 | $10.02 |
| 2027-05-24 | $9.748 | $9.455 | $10.04 |
| 2027-05-25 | $9.748 | $9.455 | $10.04 |
| 2027-05-26 | $9.802 | $9.508 | $10.10 |
| 2027-05-27 | $9.748 | $9.455 | $10.04 |
| 2027-05-28 | $9.707 | $9.416 | $9.998 |
| 2027-05-29 | $9.761 | $9.468 | $10.05 |
| 2027-05-30 | $9.707 | $9.416 | $9.998 |
| 2027-05-31 | $9.666 | $9.376 | $9.956 |
| 2027 June | |||
| 2027-06-01 | $9.720 | $9.428 | $10.01 |
| 2027-06-02 | $9.740 | $9.448 | $10.03 |
| 2027-06-03 | $9.686 | $9.395 | $9.976 |
| 2027-06-04 | $9.706 | $9.415 | $9.997 |
| 2027-06-05 | $9.706 | $9.415 | $9.997 |
| 2027-06-06 | $9.652 | $9.363 | $9.942 |
| 2027-06-07 | $9.706 | $9.415 | $9.997 |
| 2027-06-08 | $9.760 | $9.467 | $10.05 |
| 2027-06-09 | $9.760 | $9.467 | $10.05 |
| 2027-06-10 | $9.706 | $9.415 | $9.997 |
| 2027-06-11 | $9.747 | $9.454 | $10.04 |
| 2027-06-12 | $9.801 | $9.507 | $10.10 |
| 2027-06-13 | $9.747 | $9.454 | $10.04 |
| 2027-06-14 | $9.788 | $9.494 | $10.08 |
| 2027-06-15 | $9.733 | $9.441 | $10.03 |
| 2027-06-16 | $9.754 | $9.461 | $10.05 |
| 2027-06-17 | $9.754 | $9.461 | $10.05 |
| 2027-06-18 | $9.808 | $9.514 | $10.10 |
| 2027-06-19 | $9.754 | $9.461 | $10.05 |
| 2027-06-20 | $9.713 | $9.421 | $10.00 |
| 2027-06-21 | $9.767 | $9.474 | $10.06 |
| 2027-06-22 | $9.713 | $9.421 | $10.00 |
| 2027-06-23 | $9.672 | $9.382 | $9.962 |
| 2027-06-24 | $9.726 | $9.434 | $10.02 |
| 2027-06-25 | $9.746 | $9.454 | $10.04 |
| 2027-06-26 | $9.692 | $9.401 | $9.983 |
| 2027-06-27 | $9.712 | $9.421 | $10.00 |
| 2027-06-28 | $9.712 | $9.421 | $10.00 |
| 2027-06-29 | $9.658 | $9.368 | $9.948 |
| 2027-06-30 | $9.712 | $9.421 | $10.00 |
| 2027 July | |||
| 2027-07-01 | $9.766 | $9.473 | $10.06 |
| 2027-07-02 | $9.766 | $9.473 | $10.06 |
| 2027-07-03 | $9.712 | $9.421 | $10.00 |
| 2027-07-04 | $9.753 | $9.460 | $10.05 |
| 2027-07-05 | $9.807 | $9.513 | $10.10 |
| 2027-07-06 | $9.753 | $9.460 | $10.05 |
| 2027-07-07 | $9.794 | $9.500 | $10.09 |
| 2027-07-08 | $9.739 | $9.447 | $10.03 |
| 2027-07-09 | $9.760 | $9.467 | $10.05 |
| 2027-07-10 | $9.760 | $9.467 | $10.05 |
| 2027-07-11 | $9.814 | $9.520 | $10.11 |
| 2027-07-12 | $9.760 | $9.467 | $10.05 |
| 2027-07-13 | $9.719 | $9.427 | $10.01 |
| 2027-07-14 | $9.773 | $9.480 | $10.07 |
| 2027-07-15 | $9.719 | $9.427 | $10.01 |
| 2027-07-16 | $9.678 | $9.387 | $9.968 |
| 2027-07-17 | $9.732 | $9.440 | $10.02 |
| 2027-07-18 | $9.752 | $9.459 | $10.04 |
| 2027-07-19 | $9.698 | $9.407 | $9.989 |
| 2027-07-20 | $9.718 | $9.427 | $10.01 |
| 2027-07-21 | $9.718 | $9.427 | $10.01 |
| 2027-07-22 | $9.664 | $9.374 | $9.954 |
| 2027-07-23 | $9.718 | $9.427 | $10.01 |
| 2027-07-24 | $9.772 | $9.479 | $10.07 |
| 2027-07-25 | $9.772 | $9.479 | $10.07 |
| 2027-07-26 | $9.718 | $9.426 | $10.01 |
| 2027-07-27 | $9.759 | $9.466 | $10.05 |
| 2027-07-28 | $9.813 | $9.519 | $10.11 |
| 2027-07-29 | $9.759 | $9.466 | $10.05 |
| 2027-07-30 | $9.800 | $9.506 | $10.09 |
| 2027-07-31 | $9.745 | $9.453 | $10.04 |
| 2027 August | |||
| 2027-08-01 | $9.766 | $9.473 | $10.06 |
| 2027-08-02 | $9.766 | $9.473 | $10.06 |
| 2027-08-03 | $9.820 | $9.526 | $10.11 |
| 2027-08-04 | $9.766 | $9.473 | $10.06 |
| 2027-08-05 | $9.725 | $9.433 | $10.02 |
| 2027-08-06 | $9.779 | $9.486 | $10.07 |
| 2027-08-07 | $9.725 | $9.433 | $10.02 |
| 2027-08-08 | $9.684 | $9.393 | $9.974 |
| 2027-08-09 | $9.738 | $9.446 | $10.03 |
| 2027-08-10 | $9.758 | $9.465 | $10.05 |
| 2027-08-11 | $9.704 | $9.413 | $9.995 |
| 2027-08-12 | $9.724 | $9.432 | $10.02 |
| 2027-08-13 | $9.724 | $9.432 | $10.02 |
| 2027-08-14 | $9.670 | $9.380 | $9.960 |
| 2027-08-15 | $9.724 | $9.432 | $10.02 |
| 2027-08-16 | $9.778 | $9.485 | $10.07 |
| 2027-08-17 | $9.778 | $9.485 | $10.07 |
| 2027-08-18 | $9.724 | $9.432 | $10.02 |
| 2027-08-19 | $9.765 | $9.472 | $10.06 |
| 2027-08-20 | $9.819 | $9.525 | $10.11 |
| 2027-08-21 | $9.765 | $9.472 | $10.06 |
| 2027-08-22 | $9.806 | $9.511 | $10.10 |
| 2027-08-23 | $9.751 | $9.459 | $10.04 |
| 2027-08-24 | $9.772 | $9.479 | $10.06 |
| 2027-08-25 | $9.772 | $9.479 | $10.06 |
| 2027-08-26 | $9.826 | $9.531 | $10.12 |
| 2027-08-27 | $9.772 | $9.478 | $10.06 |
| 2027-08-28 | $9.731 | $9.439 | $10.02 |
| 2027-08-29 | $9.785 | $9.491 | $10.08 |
| 2027-08-30 | $9.731 | $9.439 | $10.02 |
| 2027-08-31 | $9.690 | $9.399 | $9.980 |
| 2027 September | |||
| 2027-09-01 | $9.744 | $9.451 | $10.04 |
| 2027-09-02 | $9.764 | $9.471 | $10.06 |
| 2027-09-03 | $9.710 | $9.418 | $10.00 |
| 2027-09-04 | $9.730 | $9.438 | $10.02 |
| 2027-09-05 | $9.730 | $9.438 | $10.02 |
| 2027-09-06 | $9.676 | $9.386 | $9.966 |
| 2027-09-07 | $9.730 | $9.438 | $10.02 |
| 2027-09-08 | $9.784 | $9.491 | $10.08 |
| 2027-09-09 | $9.784 | $9.491 | $10.08 |
| 2027-09-10 | $9.730 | $9.438 | $10.02 |
| 2027-09-11 | $9.771 | $9.478 | $10.06 |
| 2027-09-12 | $9.825 | $9.531 | $10.12 |
| 2027-09-13 | $9.771 | $9.478 | $10.06 |
| 2027-09-14 | $9.812 | $9.517 | $10.11 |
| 2027-09-15 | $9.757 | $9.464 | $10.05 |
| 2027-09-16 | $9.778 | $9.484 | $10.07 |
| 2027-09-17 | $9.778 | $9.484 | $10.07 |
| 2027-09-18 | $9.832 | $9.537 | $10.13 |
| 2027-09-19 | $9.778 | $9.484 | $10.07 |
| 2027-09-20 | $9.737 | $9.444 | $10.03 |
| 2027-09-21 | $9.791 | $9.497 | $10.08 |
| 2027-09-22 | $9.737 | $9.444 | $10.03 |
| 2027-09-23 | $9.696 | $9.405 | $9.986 |
| 2027-09-24 | $9.750 | $9.457 | $10.04 |
| 2027-09-25 | $9.770 | $9.477 | $10.06 |
| 2027-09-26 | $9.716 | $9.424 | $10.01 |