Current KVT price: $9.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.814 | $9.520 | $10.11 |
| 2028-01-02 | $9.814 | $9.520 | $10.11 |
| 2028-01-03 | $9.760 | $9.467 | $10.05 |
| 2028-01-04 | $9.801 | $9.507 | $10.09 |
| 2028-01-05 | $9.855 | $9.560 | $10.15 |
| 2028-01-06 | $9.801 | $9.507 | $10.09 |
| 2028-01-07 | $9.842 | $9.546 | $10.14 |
| 2028-01-08 | $9.787 | $9.493 | $10.08 |
| 2028-01-09 | $9.808 | $9.513 | $10.10 |
| 2028-01-10 | $9.808 | $9.513 | $10.10 |
| 2028-01-11 | $9.862 | $9.566 | $10.16 |
| 2028-01-12 | $9.808 | $9.513 | $10.10 |
| 2028-01-13 | $9.766 | $9.473 | $10.06 |
| 2028-01-14 | $9.821 | $9.526 | $10.12 |
| 2028-01-15 | $9.766 | $9.473 | $10.06 |
| 2028-01-16 | $9.725 | $9.434 | $10.02 |
| 2028-01-17 | $9.780 | $9.486 | $10.07 |
| 2028-01-18 | $9.800 | $9.506 | $10.09 |
| 2028-01-19 | $9.745 | $9.453 | $10.04 |
| 2028-01-20 | $9.766 | $9.473 | $10.06 |
| 2028-01-21 | $9.766 | $9.473 | $10.06 |
| 2028-01-22 | $9.712 | $9.420 | $10.00 |
| 2028-01-23 | $9.766 | $9.473 | $10.06 |
| 2028-01-24 | $9.820 | $9.526 | $10.11 |
| 2028-01-25 | $9.820 | $9.526 | $10.11 |
| 2028-01-26 | $9.766 | $9.473 | $10.06 |
| 2028-01-27 | $9.807 | $9.513 | $10.10 |
| 2028-01-28 | $9.861 | $9.566 | $10.16 |
| 2028-01-29 | $9.807 | $9.513 | $10.10 |
| 2028-01-30 | $9.848 | $9.552 | $10.14 |
| 2028-01-31 | $9.793 | $9.499 | $10.09 |
| 2028 February | |||
| 2028-02-01 | $9.814 | $9.519 | $10.11 |
| 2028-02-02 | $9.814 | $9.519 | $10.11 |
| 2028-02-03 | $9.868 | $9.572 | $10.16 |
| 2028-02-04 | $9.814 | $9.519 | $10.11 |
| 2028-02-05 | $9.772 | $9.479 | $10.07 |
| 2028-02-06 | $9.827 | $9.532 | $10.12 |
| 2028-02-07 | $9.772 | $9.479 | $10.07 |
| 2028-02-08 | $9.731 | $9.439 | $10.02 |
| 2028-02-09 | $9.786 | $9.492 | $10.08 |
| 2028-02-10 | $9.806 | $9.512 | $10.10 |
| 2028-02-11 | $9.751 | $9.459 | $10.04 |
| 2028-02-12 | $9.772 | $9.479 | $10.07 |
| 2028-02-13 | $9.772 | $9.479 | $10.07 |
| 2028-02-14 | $9.718 | $9.426 | $10.01 |
| 2028-02-15 | $9.772 | $9.479 | $10.06 |
| 2028-02-16 | $9.826 | $9.532 | $10.12 |
| 2028-02-17 | $9.826 | $9.532 | $10.12 |
| 2028-02-18 | $9.772 | $9.479 | $10.06 |
| 2028-02-19 | $9.813 | $9.518 | $10.11 |
| 2028-02-20 | $9.868 | $9.572 | $10.16 |
| 2028-02-21 | $9.813 | $9.518 | $10.11 |
| 2028-02-22 | $9.854 | $9.558 | $10.15 |
| 2028-02-23 | $9.799 | $9.505 | $10.09 |
| 2028-02-24 | $9.820 | $9.525 | $10.11 |
| 2028-02-25 | $9.820 | $9.525 | $10.11 |
| 2028-02-26 | $9.874 | $9.578 | $10.17 |
| 2028-02-27 | $9.820 | $9.525 | $10.11 |
| 2028-02-28 | $9.778 | $9.485 | $10.07 |
| 2028-02-29 | $9.833 | $9.538 | $10.13 |
| 2028 March | |||
| 2028-03-01 | $9.778 | $9.485 | $10.07 |
| 2028-03-02 | $9.737 | $9.445 | $10.03 |
| 2028-03-03 | $9.792 | $9.498 | $10.09 |
| 2028-03-04 | $9.812 | $9.518 | $10.11 |
| 2028-03-05 | $9.757 | $9.465 | $10.05 |
| 2028-03-06 | $9.778 | $9.485 | $10.07 |
| 2028-03-07 | $9.778 | $9.485 | $10.07 |
| 2028-03-08 | $9.724 | $9.432 | $10.02 |
| 2028-03-09 | $9.778 | $9.484 | $10.07 |
| 2028-03-10 | $9.832 | $9.537 | $10.13 |
| 2028-03-11 | $9.832 | $9.537 | $10.13 |
| 2028-03-12 | $9.778 | $9.484 | $10.07 |
| 2028-03-13 | $9.819 | $9.524 | $10.11 |
| 2028-03-14 | $9.874 | $9.577 | $10.17 |
| 2028-03-15 | $9.819 | $9.524 | $10.11 |
| 2028-03-16 | $9.860 | $9.564 | $10.16 |
| 2028-03-17 | $9.805 | $9.511 | $10.10 |
| 2028-03-18 | $9.826 | $9.531 | $10.12 |
| 2028-03-19 | $9.826 | $9.531 | $10.12 |
| 2028-03-20 | $9.881 | $9.584 | $10.18 |
| 2028-03-21 | $9.826 | $9.531 | $10.12 |
| 2028-03-22 | $9.784 | $9.491 | $10.08 |
| 2028-03-23 | $9.839 | $9.544 | $10.13 |
| 2028-03-24 | $9.784 | $9.491 | $10.08 |
| 2028-03-25 | $9.743 | $9.451 | $10.04 |
| 2028-03-26 | $9.798 | $9.504 | $10.09 |
| 2028-03-27 | $9.818 | $9.523 | $10.11 |
| 2028-03-28 | $9.763 | $9.471 | $10.06 |
| 2028-03-29 | $9.784 | $9.490 | $10.08 |
| 2028-03-30 | $9.784 | $9.490 | $10.08 |
| 2028-03-31 | $9.730 | $9.438 | $10.02 |
| 2028 April | |||
| 2028-04-01 | $9.784 | $9.490 | $10.08 |
| 2028-04-02 | $9.838 | $9.543 | $10.13 |
| 2028-04-03 | $9.838 | $9.543 | $10.13 |
| 2028-04-04 | $9.784 | $9.490 | $10.08 |
| 2028-04-05 | $9.825 | $9.530 | $10.12 |
| 2028-04-06 | $9.880 | $9.583 | $10.18 |
| 2028-04-07 | $9.825 | $9.530 | $10.12 |
| 2028-04-08 | $9.866 | $9.570 | $10.16 |
| 2028-04-09 | $9.811 | $9.517 | $10.11 |
| 2028-04-10 | $9.832 | $9.537 | $10.13 |
| 2028-04-11 | $9.832 | $9.537 | $10.13 |
| 2028-04-12 | $9.887 | $9.590 | $10.18 |
| 2028-04-13 | $9.832 | $9.537 | $10.13 |
| 2028-04-14 | $9.790 | $9.497 | $10.08 |
| 2028-04-15 | $9.845 | $9.550 | $10.14 |
| 2028-04-16 | $9.790 | $9.497 | $10.08 |
| 2028-04-17 | $9.749 | $9.457 | $10.04 |
| 2028-04-18 | $9.804 | $9.510 | $10.10 |
| 2028-04-19 | $9.824 | $9.529 | $10.12 |
| 2028-04-20 | $9.769 | $9.476 | $10.06 |
| 2028-04-21 | $9.790 | $9.496 | $10.08 |
| 2028-04-22 | $9.790 | $9.496 | $10.08 |
| 2028-04-23 | $9.736 | $9.443 | $10.03 |
| 2028-04-24 | $9.790 | $9.496 | $10.08 |
| 2028-04-25 | $9.844 | $9.549 | $10.14 |
| 2028-04-26 | $9.844 | $9.549 | $10.14 |
| 2028-04-27 | $9.790 | $9.496 | $10.08 |
| 2028-04-28 | $9.831 | $9.536 | $10.13 |
| 2028-04-29 | $9.886 | $9.589 | $10.18 |
| 2028-04-30 | $9.831 | $9.536 | $10.13 |
| 2028 May | |||
| 2028-05-01 | $9.872 | $9.576 | $10.17 |
| 2028-05-02 | $9.817 | $9.523 | $10.11 |
| 2028-05-03 | $9.838 | $9.543 | $10.13 |
| 2028-05-04 | $9.838 | $9.543 | $10.13 |
| 2028-05-05 | $9.893 | $9.596 | $10.19 |
| 2028-05-06 | $9.838 | $9.543 | $10.13 |
| 2028-05-07 | $9.796 | $9.503 | $10.09 |
| 2028-05-08 | $9.851 | $9.556 | $10.15 |
| 2028-05-09 | $9.796 | $9.503 | $10.09 |
| 2028-05-10 | $9.755 | $9.463 | $10.05 |
| 2028-05-11 | $9.810 | $9.515 | $10.10 |
| 2028-05-12 | $9.830 | $9.535 | $10.12 |
| 2028-05-13 | $9.775 | $9.482 | $10.07 |
| 2028-05-14 | $9.796 | $9.502 | $10.09 |
| 2028-05-15 | $9.796 | $9.502 | $10.09 |
| 2028-05-16 | $9.741 | $9.449 | $10.03 |
| 2028-05-17 | $9.796 | $9.502 | $10.09 |
| 2028-05-18 | $9.850 | $9.555 | $10.15 |
| 2028-05-19 | $9.850 | $9.555 | $10.15 |
| 2028-05-20 | $9.796 | $9.502 | $10.09 |
| 2028-05-21 | $9.837 | $9.542 | $10.13 |
| 2028-05-22 | $9.892 | $9.595 | $10.19 |
| 2028-05-23 | $9.837 | $9.542 | $10.13 |
| 2028-05-24 | $9.878 | $9.582 | $10.17 |
| 2028-05-25 | $9.823 | $9.528 | $10.12 |
| 2028-05-26 | $9.844 | $9.549 | $10.14 |
| 2028-05-27 | $9.844 | $9.549 | $10.14 |
| 2028-05-28 | $9.899 | $9.602 | $10.20 |
| 2028-05-29 | $9.844 | $9.548 | $10.14 |
| 2028-05-30 | $9.802 | $9.508 | $10.10 |
| 2028-05-31 | $9.857 | $9.561 | $10.15 |
| 2028 June | |||
| 2028-06-01 | $9.802 | $9.508 | $10.10 |
| 2028-06-02 | $9.761 | $9.468 | $10.05 |
| 2028-06-03 | $9.816 | $9.521 | $10.11 |
| 2028-06-04 | $9.836 | $9.541 | $10.13 |
| 2028-06-05 | $9.781 | $9.488 | $10.07 |
| 2028-06-06 | $9.802 | $9.508 | $10.10 |
| 2028-06-07 | $9.802 | $9.508 | $10.10 |
| 2028-06-08 | $9.747 | $9.455 | $10.04 |
| 2028-06-09 | $9.802 | $9.508 | $10.10 |
| 2028-06-10 | $9.856 | $9.561 | $10.15 |
| 2028-06-11 | $9.856 | $9.561 | $10.15 |
| 2028-06-12 | $9.802 | $9.508 | $10.10 |
| 2028-06-13 | $9.843 | $9.548 | $10.14 |
| 2028-06-14 | $9.898 | $9.601 | $10.19 |
| 2028-06-15 | $9.843 | $9.548 | $10.14 |
| 2028-06-16 | $9.884 | $9.588 | $10.18 |
| 2028-06-17 | $9.829 | $9.534 | $10.12 |
| 2028-06-18 | $9.850 | $9.554 | $10.15 |
| 2028-06-19 | $9.850 | $9.554 | $10.15 |
| 2028-06-20 | $9.905 | $9.608 | $10.20 |
| 2028-06-21 | $9.850 | $9.554 | $10.15 |
| 2028-06-22 | $9.808 | $9.514 | $10.10 |
| 2028-06-23 | $9.863 | $9.567 | $10.16 |
| 2028-06-24 | $9.808 | $9.514 | $10.10 |
| 2028-06-25 | $9.767 | $9.474 | $10.06 |
| 2028-06-26 | $9.822 | $9.527 | $10.12 |
| 2028-06-27 | $9.842 | $9.547 | $10.14 |
| 2028-06-28 | $9.787 | $9.494 | $10.08 |
| 2028-06-29 | $9.808 | $9.514 | $10.10 |
| 2028-06-30 | $9.808 | $9.514 | $10.10 |
| 2028 July | |||
| 2028-07-01 | $9.753 | $9.461 | $10.05 |
| 2028-07-02 | $9.808 | $9.514 | $10.10 |
| 2028-07-03 | $9.863 | $9.567 | $10.16 |
| 2028-07-04 | $9.863 | $9.567 | $10.16 |
| 2028-07-05 | $9.808 | $9.514 | $10.10 |
| 2028-07-06 | $9.849 | $9.554 | $10.14 |
| 2028-07-07 | $9.904 | $9.607 | $10.20 |
| 2028-07-08 | $9.849 | $9.553 | $10.14 |
| 2028-07-09 | $9.890 | $9.593 | $10.19 |
| 2028-07-10 | $9.835 | $9.540 | $10.13 |
| 2028-07-11 | $9.856 | $9.560 | $10.15 |
| 2028-07-12 | $9.856 | $9.560 | $10.15 |
| 2028-07-13 | $9.911 | $9.614 | $10.21 |
| 2028-07-14 | $9.856 | $9.560 | $10.15 |
| 2028-07-15 | $9.815 | $9.520 | $10.11 |
| 2028-07-16 | $9.869 | $9.573 | $10.17 |
| 2028-07-17 | $9.814 | $9.520 | $10.11 |
| 2028-07-18 | $9.773 | $9.480 | $10.07 |
| 2028-07-19 | $9.828 | $9.533 | $10.12 |
| 2028-07-20 | $9.848 | $9.553 | $10.14 |
| 2028-07-21 | $9.793 | $9.500 | $10.09 |
| 2028-07-22 | $9.814 | $9.519 | $10.11 |
| 2028-07-23 | $9.814 | $9.519 | $10.11 |
| 2028-07-24 | $9.759 | $9.467 | $10.05 |
| 2028-07-25 | $9.814 | $9.519 | $10.11 |
| 2028-07-26 | $9.869 | $9.573 | $10.16 |
| 2028-07-27 | $9.869 | $9.573 | $10.16 |
| 2028-07-28 | $9.814 | $9.519 | $10.11 |
| 2028-07-29 | $9.855 | $9.559 | $10.15 |
| 2028-07-30 | $9.910 | $9.613 | $10.21 |
| 2028-07-31 | $9.855 | $9.559 | $10.15 |
| 2028 August | |||
| 2028-08-01 | $9.896 | $9.599 | $10.19 |
| 2028-08-02 | $9.841 | $9.546 | $10.14 |
| 2028-08-03 | $9.862 | $9.566 | $10.16 |
| 2028-08-04 | $9.862 | $9.566 | $10.16 |
| 2028-08-05 | $9.917 | $9.619 | $10.21 |
| 2028-08-06 | $9.862 | $9.566 | $10.16 |
| 2028-08-07 | $9.821 | $9.526 | $10.12 |
| 2028-08-08 | $9.875 | $9.579 | $10.17 |
| 2028-08-09 | $9.820 | $9.526 | $10.12 |
| 2028-08-10 | $9.779 | $9.486 | $10.07 |
| 2028-08-11 | $9.834 | $9.539 | $10.13 |
| 2028-08-12 | $9.854 | $9.558 | $10.15 |
| 2028-08-13 | $9.799 | $9.505 | $10.09 |
| 2028-08-14 | $9.820 | $9.525 | $10.11 |
| 2028-08-15 | $9.820 | $9.525 | $10.11 |
| 2028-08-16 | $9.765 | $9.472 | $10.06 |
| 2028-08-17 | $9.820 | $9.525 | $10.11 |
| 2028-08-18 | $9.875 | $9.578 | $10.17 |
| 2028-08-19 | $9.875 | $9.578 | $10.17 |
| 2028-08-20 | $9.820 | $9.525 | $10.11 |
| 2028-08-21 | $9.861 | $9.565 | $10.16 |
| 2028-08-22 | $9.916 | $9.619 | $10.21 |
| 2028-08-23 | $9.861 | $9.565 | $10.16 |
| 2028-08-24 | $9.902 | $9.605 | $10.20 |
| 2028-08-25 | $9.847 | $9.552 | $10.14 |
| 2028-08-26 | $9.868 | $9.572 | $10.16 |
| 2028-08-27 | $9.868 | $9.572 | $10.16 |
| 2028-08-28 | $9.923 | $9.625 | $10.22 |
| 2028-08-29 | $9.868 | $9.572 | $10.16 |
| 2028-08-30 | $9.827 | $9.532 | $10.12 |
| 2028-08-31 | $9.881 | $9.585 | $10.18 |
| 2028 September | |||
| 2028-09-01 | $9.826 | $9.532 | $10.12 |
| 2028-09-02 | $9.785 | $9.492 | $10.08 |
| 2028-09-03 | $9.840 | $9.545 | $10.13 |
| 2028-09-04 | $9.860 | $9.564 | $10.16 |
| 2028-09-05 | $9.805 | $9.511 | $10.10 |
| 2028-09-06 | $9.826 | $9.531 | $10.12 |
| 2028-09-07 | $9.826 | $9.531 | $10.12 |
| 2028-09-08 | $9.771 | $9.478 | $10.06 |
| 2028-09-09 | $9.826 | $9.531 | $10.12 |
| 2028-09-10 | $9.881 | $9.584 | $10.18 |
| 2028-09-11 | $9.881 | $9.584 | $10.18 |
| 2028-09-12 | $9.826 | $9.531 | $10.12 |
| 2028-09-13 | $9.867 | $9.571 | $10.16 |
| 2028-09-14 | $9.922 | $9.624 | $10.22 |
| 2028-09-15 | $9.867 | $9.571 | $10.16 |
| 2028-09-16 | $9.908 | $9.611 | $10.21 |
| 2028-09-17 | $9.853 | $9.558 | $10.15 |
| 2028-09-18 | $9.874 | $9.578 | $10.17 |
| 2028-09-19 | $9.874 | $9.578 | $10.17 |
| 2028-09-20 | $9.929 | $9.631 | $10.23 |
| 2028-09-21 | $9.874 | $9.578 | $10.17 |
| 2028-09-22 | $9.833 | $9.538 | $10.13 |
| 2028-09-23 | $9.887 | $9.591 | $10.18 |
| 2028-09-24 | $9.833 | $9.538 | $10.13 |
| 2028-09-25 | $9.791 | $9.497 | $10.08 |