Current KVT price: $9.560
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.651 | $9.361 | $9.940 |
| 2026-01-02 | $9.597 | $9.309 | $9.885 |
| 2026-01-03 | $9.617 | $9.329 | $9.906 |
| 2026-01-04 | $9.617 | $9.329 | $9.906 |
| 2026-01-05 | $9.671 | $9.381 | $9.961 |
| 2026-01-06 | $9.617 | $9.329 | $9.906 |
| 2026-01-07 | $9.577 | $9.289 | $9.864 |
| 2026-01-08 | $9.630 | $9.341 | $9.919 |
| 2026-01-09 | $9.577 | $9.289 | $9.864 |
| 2026-01-10 | $9.536 | $9.250 | $9.823 |
| 2026-01-11 | $9.590 | $9.302 | $9.877 |
| 2026-01-12 | $9.609 | $9.321 | $9.898 |
| 2026-01-13 | $9.556 | $9.269 | $9.843 |
| 2026-01-14 | $9.576 | $9.289 | $9.863 |
| 2026-01-15 | $9.576 | $9.289 | $9.863 |
| 2026-01-16 | $9.523 | $9.237 | $9.809 |
| 2026-01-17 | $9.576 | $9.289 | $9.863 |
| 2026-01-18 | $9.629 | $9.341 | $9.918 |
| 2026-01-19 | $9.629 | $9.341 | $9.918 |
| 2026-01-20 | $9.576 | $9.289 | $9.863 |
| 2026-01-21 | $9.616 | $9.328 | $9.905 |
| 2026-01-22 | $9.670 | $9.380 | $9.960 |
| 2026-01-23 | $9.616 | $9.328 | $9.905 |
| 2026-01-24 | $9.656 | $9.367 | $9.946 |
| 2026-01-25 | $9.603 | $9.315 | $9.891 |
| 2026-01-26 | $9.623 | $9.334 | $9.912 |
| 2026-01-27 | $9.623 | $9.334 | $9.912 |
| 2026-01-28 | $9.677 | $9.386 | $9.967 |
| 2026-01-29 | $9.623 | $9.334 | $9.912 |
| 2026-01-30 | $9.583 | $9.295 | $9.870 |
| 2026-01-31 | $9.636 | $9.347 | $9.925 |
| 2026 February | |||
| 2026-02-01 | $9.583 | $9.295 | $9.870 |
| 2026-02-02 | $9.542 | $9.256 | $9.829 |
| 2026-02-03 | $9.595 | $9.308 | $9.883 |
| 2026-02-04 | $9.615 | $9.327 | $9.904 |
| 2026-02-05 | $9.562 | $9.275 | $9.849 |
| 2026-02-06 | $9.582 | $9.295 | $9.869 |
| 2026-02-07 | $9.582 | $9.295 | $9.869 |
| 2026-02-08 | $9.529 | $9.243 | $9.815 |
| 2026-02-09 | $9.582 | $9.294 | $9.869 |
| 2026-02-10 | $9.635 | $9.346 | $9.924 |
| 2026-02-11 | $9.635 | $9.346 | $9.924 |
| 2026-02-12 | $9.582 | $9.294 | $9.869 |
| 2026-02-13 | $9.622 | $9.333 | $9.911 |
| 2026-02-14 | $9.676 | $9.386 | $9.966 |
| 2026-02-15 | $9.622 | $9.333 | $9.911 |
| 2026-02-16 | $9.662 | $9.372 | $9.952 |
| 2026-02-17 | $9.609 | $9.320 | $9.897 |
| 2026-02-18 | $9.629 | $9.340 | $9.918 |
| 2026-02-19 | $9.629 | $9.340 | $9.918 |
| 2026-02-20 | $9.683 | $9.392 | $9.973 |
| 2026-02-21 | $9.629 | $9.340 | $9.918 |
| 2026-02-22 | $9.588 | $9.301 | $9.876 |
| 2026-02-23 | $9.642 | $9.353 | $9.931 |
| 2026-02-24 | $9.588 | $9.301 | $9.876 |
| 2026-02-25 | $9.548 | $9.262 | $9.835 |
| 2026-02-26 | $9.601 | $9.313 | $9.889 |
| 2026-02-27 | $9.621 | $9.333 | $9.910 |
| 2026-02-28 | $9.568 | $9.281 | $9.855 |
| 2026 March | |||
| 2026-03-01 | $9.588 | $9.300 | $9.876 |
| 2026-03-02 | $9.588 | $9.300 | $9.876 |
| 2026-03-03 | $9.535 | $9.249 | $9.821 |
| 2026-03-04 | $9.588 | $9.300 | $9.875 |
| 2026-03-05 | $9.641 | $9.352 | $9.931 |
| 2026-03-06 | $9.641 | $9.352 | $9.931 |
| 2026-03-07 | $9.588 | $9.300 | $9.875 |
| 2026-03-08 | $9.628 | $9.339 | $9.917 |
| 2026-03-09 | $9.682 | $9.391 | $9.972 |
| 2026-03-10 | $9.628 | $9.339 | $9.917 |
| 2026-03-11 | $9.668 | $9.378 | $9.958 |
| 2026-03-12 | $9.615 | $9.326 | $9.903 |
| 2026-03-13 | $9.635 | $9.346 | $9.924 |
| 2026-03-14 | $9.635 | $9.346 | $9.924 |
| 2026-03-15 | $9.689 | $9.398 | $9.979 |
| 2026-03-16 | $9.635 | $9.346 | $9.924 |
| 2026-03-17 | $9.594 | $9.307 | $9.882 |
| 2026-03-18 | $9.648 | $9.358 | $9.937 |
| 2026-03-19 | $9.594 | $9.306 | $9.882 |
| 2026-03-20 | $9.554 | $9.267 | $9.841 |
| 2026-03-21 | $9.607 | $9.319 | $9.895 |
| 2026-03-22 | $9.627 | $9.338 | $9.916 |
| 2026-03-23 | $9.574 | $9.286 | $9.861 |
| 2026-03-24 | $9.594 | $9.306 | $9.882 |
| 2026-03-25 | $9.594 | $9.306 | $9.882 |
| 2026-03-26 | $9.541 | $9.254 | $9.827 |
| 2026-03-27 | $9.594 | $9.306 | $9.882 |
| 2026-03-28 | $9.647 | $9.358 | $9.937 |
| 2026-03-29 | $9.647 | $9.358 | $9.937 |
| 2026-03-30 | $9.594 | $9.306 | $9.881 |
| 2026-03-31 | $9.634 | $9.345 | $9.923 |
| 2026 April | |||
| 2026-04-01 | $9.688 | $9.397 | $9.978 |
| 2026-04-02 | $9.634 | $9.345 | $9.923 |
| 2026-04-03 | $9.674 | $9.384 | $9.964 |
| 2026-04-04 | $9.621 | $9.332 | $9.909 |
| 2026-04-05 | $9.641 | $9.351 | $9.930 |
| 2026-04-06 | $9.641 | $9.351 | $9.930 |
| 2026-04-07 | $9.694 | $9.404 | $9.985 |
| 2026-04-08 | $9.641 | $9.351 | $9.930 |
| 2026-04-09 | $9.600 | $9.312 | $9.888 |
| 2026-04-10 | $9.654 | $9.364 | $9.943 |
| 2026-04-11 | $9.600 | $9.312 | $9.888 |
| 2026-04-12 | $9.560 | $9.273 | $9.847 |
| 2026-04-13 | $9.613 | $9.325 | $9.902 |
| 2026-04-14 | $9.633 | $9.344 | $9.922 |
| 2026-04-15 | $9.580 | $9.292 | $9.867 |
| 2026-04-16 | $9.600 | $9.312 | $9.888 |
| 2026-04-17 | $9.600 | $9.312 | $9.888 |
| 2026-04-18 | $9.546 | $9.260 | $9.833 |
| 2026-04-19 | $9.600 | $9.312 | $9.888 |
| 2026-04-20 | $9.653 | $9.364 | $9.943 |
| 2026-04-21 | $9.653 | $9.364 | $9.943 |
| 2026-04-22 | $9.600 | $9.312 | $9.888 |
| 2026-04-23 | $9.640 | $9.351 | $9.929 |
| 2026-04-24 | $9.694 | $9.403 | $9.984 |
| 2026-04-25 | $9.640 | $9.351 | $9.929 |
| 2026-04-26 | $9.680 | $9.390 | $9.971 |
| 2026-04-27 | $9.626 | $9.338 | $9.915 |
| 2026-04-28 | $9.647 | $9.357 | $9.936 |
| 2026-04-29 | $9.647 | $9.357 | $9.936 |
| 2026-04-30 | $9.700 | $9.409 | $9.991 |
| 2026 May | |||
| 2026-05-01 | $9.647 | $9.357 | $9.936 |
| 2026-05-02 | $9.606 | $9.318 | $9.894 |
| 2026-05-03 | $9.660 | $9.370 | $9.949 |
| 2026-05-04 | $9.606 | $9.318 | $9.894 |
| 2026-05-05 | $9.566 | $9.279 | $9.853 |
| 2026-05-06 | $9.619 | $9.330 | $9.908 |
| 2026-05-07 | $9.639 | $9.350 | $9.928 |
| 2026-05-08 | $9.585 | $9.298 | $9.873 |
| 2026-05-09 | $9.606 | $9.317 | $9.894 |
| 2026-05-10 | $9.606 | $9.317 | $9.894 |
| 2026-05-11 | $9.552 | $9.266 | $9.839 |
| 2026-05-12 | $9.605 | $9.317 | $9.894 |
| 2026-05-13 | $9.659 | $9.369 | $9.949 |
| 2026-05-14 | $9.659 | $9.369 | $9.949 |
| 2026-05-15 | $9.605 | $9.317 | $9.894 |
| 2026-05-16 | $9.646 | $9.356 | $9.935 |
| 2026-05-17 | $9.700 | $9.409 | $9.991 |
| 2026-05-18 | $9.646 | $9.356 | $9.935 |
| 2026-05-19 | $9.686 | $9.396 | $9.977 |
| 2026-05-20 | $9.632 | $9.343 | $9.921 |
| 2026-05-21 | $9.653 | $9.363 | $9.942 |
| 2026-05-22 | $9.653 | $9.363 | $9.942 |
| 2026-05-23 | $9.706 | $9.415 | $9.998 |
| 2026-05-24 | $9.652 | $9.363 | $9.942 |
| 2026-05-25 | $9.612 | $9.324 | $9.900 |
| 2026-05-26 | $9.666 | $9.376 | $9.956 |
| 2026-05-27 | $9.612 | $9.324 | $9.900 |
| 2026-05-28 | $9.572 | $9.284 | $9.859 |
| 2026-05-29 | $9.625 | $9.336 | $9.914 |
| 2026-05-30 | $9.645 | $9.356 | $9.934 |
| 2026-05-31 | $9.591 | $9.304 | $9.879 |
| 2026 June | |||
| 2026-06-01 | $9.611 | $9.323 | $9.900 |
| 2026-06-02 | $9.611 | $9.323 | $9.900 |
| 2026-06-03 | $9.558 | $9.271 | $9.845 |
| 2026-06-04 | $9.611 | $9.323 | $9.900 |
| 2026-06-05 | $9.665 | $9.375 | $9.955 |
| 2026-06-06 | $9.665 | $9.375 | $9.955 |
| 2026-06-07 | $9.611 | $9.323 | $9.900 |
| 2026-06-08 | $9.652 | $9.362 | $9.941 |
| 2026-06-09 | $9.706 | $9.414 | $9.997 |
| 2026-06-10 | $9.652 | $9.362 | $9.941 |
| 2026-06-11 | $9.692 | $9.401 | $9.983 |
| 2026-06-12 | $9.638 | $9.349 | $9.927 |
| 2026-06-13 | $9.658 | $9.369 | $9.948 |
| 2026-06-14 | $9.658 | $9.369 | $9.948 |
| 2026-06-15 | $9.712 | $9.421 | $10.00 |
| 2026-06-16 | $9.658 | $9.369 | $9.948 |
| 2026-06-17 | $9.618 | $9.329 | $9.906 |
| 2026-06-18 | $9.672 | $9.381 | $9.962 |
| 2026-06-19 | $9.618 | $9.329 | $9.906 |
| 2026-06-20 | $9.577 | $9.290 | $9.865 |
| 2026-06-21 | $9.631 | $9.342 | $9.920 |
| 2026-06-22 | $9.651 | $9.361 | $9.940 |
| 2026-06-23 | $9.597 | $9.309 | $9.885 |
| 2026-06-24 | $9.617 | $9.329 | $9.906 |
| 2026-06-25 | $9.617 | $9.329 | $9.906 |
| 2026-06-26 | $9.564 | $9.277 | $9.851 |
| 2026-06-27 | $9.617 | $9.329 | $9.906 |
| 2026-06-28 | $9.671 | $9.381 | $9.961 |
| 2026-06-29 | $9.671 | $9.381 | $9.961 |
| 2026-06-30 | $9.617 | $9.329 | $9.906 |
| 2026 July | |||
| 2026-07-01 | $9.658 | $9.368 | $9.947 |
| 2026-07-02 | $9.711 | $9.420 | $10.00 |
| 2026-07-03 | $9.658 | $9.368 | $9.947 |
| 2026-07-04 | $9.698 | $9.407 | $9.989 |
| 2026-07-05 | $9.644 | $9.355 | $9.933 |
| 2026-07-06 | $9.664 | $9.374 | $9.954 |
| 2026-07-07 | $9.664 | $9.374 | $9.954 |
| 2026-07-08 | $9.718 | $9.427 | $10.01 |
| 2026-07-09 | $9.664 | $9.374 | $9.954 |
| 2026-07-10 | $9.624 | $9.335 | $9.913 |
| 2026-07-11 | $9.677 | $9.387 | $9.968 |
| 2026-07-12 | $9.624 | $9.335 | $9.912 |
| 2026-07-13 | $9.583 | $9.296 | $9.871 |
| 2026-07-14 | $9.637 | $9.348 | $9.926 |
| 2026-07-15 | $9.657 | $9.367 | $9.946 |
| 2026-07-16 | $9.603 | $9.315 | $9.891 |
| 2026-07-17 | $9.623 | $9.335 | $9.912 |
| 2026-07-18 | $9.623 | $9.335 | $9.912 |
| 2026-07-19 | $9.570 | $9.283 | $9.857 |
| 2026-07-20 | $9.623 | $9.334 | $9.912 |
| 2026-07-21 | $9.677 | $9.387 | $9.967 |
| 2026-07-22 | $9.677 | $9.387 | $9.967 |
| 2026-07-23 | $9.623 | $9.334 | $9.912 |
| 2026-07-24 | $9.664 | $9.374 | $9.953 |
| 2026-07-25 | $9.717 | $9.426 | $10.01 |
| 2026-07-26 | $9.663 | $9.374 | $9.953 |
| 2026-07-27 | $9.704 | $9.413 | $9.995 |
| 2026-07-28 | $9.650 | $9.361 | $9.940 |
| 2026-07-29 | $9.670 | $9.380 | $9.960 |
| 2026-07-30 | $9.670 | $9.380 | $9.960 |
| 2026-07-31 | $9.724 | $9.433 | $10.02 |
| 2026 August | |||
| 2026-08-01 | $9.670 | $9.380 | $9.960 |
| 2026-08-02 | $9.630 | $9.341 | $9.919 |
| 2026-08-03 | $9.683 | $9.393 | $9.974 |
| 2026-08-04 | $9.630 | $9.341 | $9.919 |
| 2026-08-05 | $9.589 | $9.302 | $9.877 |
| 2026-08-06 | $9.643 | $9.353 | $9.932 |
| 2026-08-07 | $9.663 | $9.373 | $9.953 |
| 2026-08-08 | $9.609 | $9.321 | $9.897 |
| 2026-08-09 | $9.629 | $9.340 | $9.918 |
| 2026-08-10 | $9.629 | $9.340 | $9.918 |
| 2026-08-11 | $9.576 | $9.288 | $9.863 |
| 2026-08-12 | $9.629 | $9.340 | $9.918 |
| 2026-08-13 | $9.683 | $9.392 | $9.973 |
| 2026-08-14 | $9.683 | $9.392 | $9.973 |
| 2026-08-15 | $9.629 | $9.340 | $9.918 |
| 2026-08-16 | $9.669 | $9.379 | $9.960 |
| 2026-08-17 | $9.723 | $9.432 | $10.02 |
| 2026-08-18 | $9.669 | $9.379 | $9.959 |
| 2026-08-19 | $9.710 | $9.419 | $10.00 |
| 2026-08-20 | $9.656 | $9.366 | $9.946 |
| 2026-08-21 | $9.676 | $9.386 | $9.967 |
| 2026-08-22 | $9.676 | $9.386 | $9.967 |
| 2026-08-23 | $9.730 | $9.438 | $10.02 |
| 2026-08-24 | $9.676 | $9.386 | $9.966 |
| 2026-08-25 | $9.636 | $9.347 | $9.925 |
| 2026-08-26 | $9.689 | $9.399 | $9.980 |
| 2026-08-27 | $9.636 | $9.346 | $9.925 |
| 2026-08-28 | $9.595 | $9.307 | $9.883 |
| 2026-08-29 | $9.649 | $9.359 | $9.938 |
| 2026-08-30 | $9.669 | $9.378 | $9.959 |
| 2026-08-31 | $9.615 | $9.326 | $9.903 |
| 2026 September | |||
| 2026-09-01 | $9.635 | $9.346 | $9.924 |
| 2026-09-02 | $9.635 | $9.346 | $9.924 |
| 2026-09-03 | $9.582 | $9.294 | $9.869 |
| 2026-09-04 | $9.635 | $9.346 | $9.924 |
| 2026-09-05 | $9.689 | $9.398 | $9.979 |
| 2026-09-06 | $9.689 | $9.398 | $9.979 |
| 2026-09-07 | $9.635 | $9.346 | $9.924 |
| 2026-09-08 | $9.675 | $9.385 | $9.966 |
| 2026-09-09 | $9.729 | $9.437 | $10.02 |
| 2026-09-10 | $9.675 | $9.385 | $9.966 |
| 2026-09-11 | $9.716 | $9.424 | $10.01 |
| 2026-09-12 | $9.662 | $9.372 | $9.952 |
| 2026-09-13 | $9.682 | $9.392 | $9.973 |
| 2026-09-14 | $9.682 | $9.392 | $9.973 |
| 2026-09-15 | $9.736 | $9.444 | $10.03 |
| 2026-09-16 | $9.682 | $9.392 | $9.973 |
| 2026-09-17 | $9.642 | $9.352 | $9.931 |
| 2026-09-18 | $9.695 | $9.404 | $9.986 |
| 2026-09-19 | $9.641 | $9.352 | $9.931 |
| 2026-09-20 | $9.601 | $9.313 | $9.889 |
| 2026-09-21 | $9.654 | $9.365 | $9.944 |
| 2026-09-22 | $9.674 | $9.384 | $9.965 |
| 2026-09-23 | $9.621 | $9.332 | $9.909 |
| 2026-09-24 | $9.641 | $9.352 | $9.930 |
| 2026-09-25 | $9.641 | $9.352 | $9.930 |
| 2026-09-26 | $9.587 | $9.300 | $9.875 |