Current PZU price: $54.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $15.98 | $15.50 | $16.46 |
| 2027-01-02 | $15.80 | $15.33 | $16.28 |
| 2027-01-03 | $15.63 | $15.16 | $16.10 |
| 2027-01-04 | $15.54 | $15.08 | $16.01 |
| 2027-01-05 | $15.67 | $15.20 | $16.14 |
| 2027-01-06 | $15.65 | $15.18 | $16.12 |
| 2027-01-07 | $15.78 | $15.30 | $16.25 |
| 2027-01-08 | $15.63 | $15.16 | $16.09 |
| 2027-01-09 | $15.75 | $15.28 | $16.23 |
| 2027-01-10 | $15.58 | $15.12 | $16.05 |
| 2027-01-11 | $15.49 | $15.03 | $15.96 |
| 2027-01-12 | $15.62 | $15.15 | $16.09 |
| 2027-01-13 | $15.57 | $15.11 | $16.04 |
| 2027-01-14 | $15.70 | $15.23 | $16.17 |
| 2027-01-15 | $15.53 | $15.06 | $16.00 |
| 2027-01-16 | $15.38 | $14.92 | $15.84 |
| 2027-01-17 | $15.35 | $14.89 | $15.81 |
| 2027-01-18 | $15.35 | $14.89 | $15.81 |
| 2027-01-19 | $15.48 | $15.01 | $15.94 |
| 2027-01-20 | $15.31 | $14.85 | $15.77 |
| 2027-01-21 | $15.22 | $14.77 | $15.68 |
| 2027-01-22 | $15.06 | $14.61 | $15.51 |
| 2027-01-23 | $15.04 | $14.59 | $15.49 |
| 2027-01-24 | $15.03 | $14.58 | $15.48 |
| 2027-01-25 | $14.87 | $14.42 | $15.32 |
| 2027-01-26 | $14.71 | $14.27 | $15.15 |
| 2027-01-27 | $14.63 | $14.19 | $15.07 |
| 2027-01-28 | $14.75 | $14.30 | $15.19 |
| 2027-01-29 | $14.73 | $14.28 | $15.17 |
| 2027-01-30 | $14.85 | $14.40 | $15.29 |
| 2027-01-31 | $14.70 | $14.26 | $15.14 |
| 2027 February | |||
| 2027-02-01 | $14.82 | $14.38 | $15.27 |
| 2027-02-02 | $14.66 | $14.22 | $15.10 |
| 2027-02-03 | $14.58 | $14.14 | $15.02 |
| 2027-02-04 | $14.70 | $14.26 | $15.14 |
| 2027-02-05 | $14.65 | $14.21 | $15.09 |
| 2027-02-06 | $14.77 | $14.33 | $15.22 |
| 2027-02-07 | $14.61 | $14.18 | $15.05 |
| 2027-02-08 | $14.47 | $14.04 | $14.90 |
| 2027-02-09 | $14.44 | $14.01 | $14.87 |
| 2027-02-10 | $14.45 | $14.01 | $14.88 |
| 2027-02-11 | $14.56 | $14.13 | $15.00 |
| 2027-02-12 | $14.41 | $13.97 | $14.84 |
| 2027-02-13 | $14.32 | $13.89 | $14.75 |
| 2027-02-14 | $14.17 | $13.74 | $14.59 |
| 2027-02-15 | $14.16 | $13.73 | $14.58 |
| 2027-02-16 | $14.15 | $13.72 | $14.57 |
| 2027-02-17 | $13.99 | $13.57 | $14.41 |
| 2027-02-18 | $13.84 | $13.43 | $14.26 |
| 2027-02-19 | $13.76 | $13.35 | $14.18 |
| 2027-02-20 | $13.88 | $13.46 | $14.29 |
| 2027-02-21 | $13.86 | $13.44 | $14.27 |
| 2027-02-22 | $13.97 | $13.55 | $14.39 |
| 2027-02-23 | $13.83 | $13.42 | $14.25 |
| 2027-02-24 | $13.95 | $13.53 | $14.37 |
| 2027-02-25 | $13.80 | $13.39 | $14.21 |
| 2027-02-26 | $13.72 | $13.31 | $14.13 |
| 2027-02-27 | $13.83 | $13.41 | $14.24 |
| 2027-02-28 | $13.79 | $13.38 | $14.20 |
| 2027 March | |||
| 2027-03-01 | $13.90 | $13.48 | $14.32 |
| 2027-03-02 | $13.75 | $13.34 | $14.16 |
| 2027-03-03 | $13.62 | $13.21 | $14.02 |
| 2027-03-04 | $13.59 | $13.18 | $14.00 |
| 2027-03-05 | $13.59 | $13.19 | $14.00 |
| 2027-03-06 | $13.70 | $13.29 | $14.12 |
| 2027-03-07 | $13.56 | $13.15 | $13.96 |
| 2027-03-08 | $13.48 | $13.07 | $13.88 |
| 2027-03-09 | $13.33 | $12.93 | $13.73 |
| 2027-03-10 | $13.32 | $12.92 | $13.72 |
| 2027-03-11 | $13.31 | $12.91 | $13.71 |
| 2027-03-12 | $13.17 | $12.77 | $13.56 |
| 2027-03-13 | $13.02 | $12.63 | $13.41 |
| 2027-03-14 | $12.95 | $12.56 | $13.34 |
| 2027-03-15 | $13.06 | $12.66 | $13.45 |
| 2027-03-16 | $13.04 | $12.65 | $13.43 |
| 2027-03-17 | $13.15 | $12.75 | $13.54 |
| 2027-03-18 | $13.02 | $12.63 | $13.41 |
| 2027-03-19 | $13.12 | $12.73 | $13.52 |
| 2027-03-20 | $12.98 | $12.59 | $13.37 |
| 2027-03-21 | $12.91 | $12.52 | $13.30 |
| 2027-03-22 | $13.01 | $12.62 | $13.40 |
| 2027-03-23 | $12.98 | $12.59 | $13.36 |
| 2027-03-24 | $13.08 | $12.69 | $13.47 |
| 2027-03-25 | $12.94 | $12.55 | $13.33 |
| 2027-03-26 | $12.81 | $12.43 | $13.20 |
| 2027-03-27 | $12.79 | $12.40 | $13.17 |
| 2027-03-28 | $12.79 | $12.41 | $13.17 |
| 2027-03-29 | $12.89 | $12.51 | $13.28 |
| 2027-03-30 | $12.75 | $12.37 | $13.14 |
| 2027-03-31 | $12.68 | $12.30 | $13.06 |
| 2027 April | |||
| 2027-04-01 | $12.55 | $12.17 | $12.92 |
| 2027-04-02 | $12.53 | $12.16 | $12.91 |
| 2027-04-03 | $12.53 | $12.15 | $12.90 |
| 2027-04-04 | $12.39 | $12.02 | $12.76 |
| 2027-04-05 | $12.25 | $11.89 | $12.62 |
| 2027-04-06 | $12.19 | $11.82 | $12.55 |
| 2027-04-07 | $12.29 | $11.92 | $12.65 |
| 2027-04-08 | $12.27 | $11.90 | $12.64 |
| 2027-04-09 | $12.37 | $12.00 | $12.74 |
| 2027-04-10 | $12.25 | $11.88 | $12.62 |
| 2027-04-11 | $12.35 | $11.98 | $12.72 |
| 2027-04-12 | $12.22 | $11.85 | $12.58 |
| 2027-04-13 | $12.15 | $11.78 | $12.51 |
| 2027-04-14 | $12.25 | $11.88 | $12.61 |
| 2027-04-15 | $12.21 | $11.84 | $12.58 |
| 2027-04-16 | $12.31 | $11.94 | $12.68 |
| 2027-04-17 | $12.18 | $11.81 | $12.54 |
| 2027-04-18 | $12.06 | $11.69 | $12.42 |
| 2027-04-19 | $12.03 | $11.67 | $12.39 |
| 2027-04-20 | $12.04 | $11.67 | $12.40 |
| 2027-04-21 | $12.13 | $11.77 | $12.50 |
| 2027-04-22 | $12.00 | $11.64 | $12.36 |
| 2027-04-23 | $11.93 | $11.58 | $12.29 |
| 2027-04-24 | $11.80 | $11.45 | $12.16 |
| 2027-04-25 | $11.79 | $11.44 | $12.15 |
| 2027-04-26 | $11.79 | $11.43 | $12.14 |
| 2027-04-27 | $11.66 | $11.31 | $12.01 |
| 2027-04-28 | $11.53 | $11.19 | $11.88 |
| 2027-04-29 | $11.47 | $11.12 | $11.81 |
| 2027-04-30 | $11.56 | $11.21 | $11.91 |
| 2027 May | |||
| 2027-05-01 | $11.55 | $11.20 | $11.89 |
| 2027-05-02 | $11.64 | $11.29 | $11.99 |
| 2027-05-03 | $11.53 | $11.18 | $11.87 |
| 2027-05-04 | $11.62 | $11.27 | $11.97 |
| 2027-05-05 | $11.50 | $11.15 | $11.84 |
| 2027-05-06 | $11.43 | $11.09 | $11.77 |
| 2027-05-07 | $11.52 | $11.18 | $11.87 |
| 2027-05-08 | $11.49 | $11.14 | $11.83 |
| 2027-05-09 | $11.58 | $11.23 | $11.93 |
| 2027-05-10 | $11.46 | $11.11 | $11.80 |
| 2027-05-11 | $11.34 | $11.00 | $11.68 |
| 2027-05-12 | $11.32 | $10.98 | $11.66 |
| 2027-05-13 | $11.33 | $10.99 | $11.67 |
| 2027-05-14 | $11.42 | $11.07 | $11.76 |
| 2027-05-15 | $11.29 | $10.95 | $11.63 |
| 2027-05-16 | $11.23 | $10.89 | $11.57 |
| 2027-05-17 | $11.11 | $10.77 | $11.44 |
| 2027-05-18 | $11.10 | $10.76 | $11.43 |
| 2027-05-19 | $11.09 | $10.76 | $11.42 |
| 2027-05-20 | $10.97 | $10.64 | $11.30 |
| 2027-05-21 | $10.85 | $10.53 | $11.18 |
| 2027-05-22 | $10.79 | $10.47 | $11.11 |
| 2027-05-23 | $10.88 | $10.55 | $11.20 |
| 2027-05-24 | $10.86 | $10.54 | $11.19 |
| 2027-05-25 | $10.95 | $10.62 | $11.28 |
| 2027-05-26 | $10.85 | $10.52 | $11.17 |
| 2027-05-27 | $10.93 | $10.61 | $11.26 |
| 2027-05-28 | $10.82 | $10.49 | $11.14 |
| 2027-05-29 | $10.75 | $10.43 | $11.08 |
| 2027-05-30 | $10.84 | $10.52 | $11.17 |
| 2027-05-31 | $10.81 | $10.49 | $11.13 |
| 2027 June | |||
| 2027-06-01 | $10.90 | $10.57 | $11.23 |
| 2027-06-02 | $10.78 | $10.46 | $11.10 |
| 2027-06-03 | $10.67 | $10.35 | $10.99 |
| 2027-06-04 | $10.65 | $10.33 | $10.97 |
| 2027-06-05 | $10.66 | $10.34 | $10.98 |
| 2027-06-06 | $10.74 | $10.42 | $11.07 |
| 2027-06-07 | $10.63 | $10.31 | $10.95 |
| 2027-06-08 | $10.57 | $10.25 | $10.88 |
| 2027-06-09 | $10.45 | $10.14 | $10.77 |
| 2027-06-10 | $10.44 | $10.13 | $10.76 |
| 2027-06-11 | $10.44 | $10.12 | $10.75 |
| 2027-06-12 | $10.32 | $10.01 | $10.63 |
| 2027-06-13 | $10.21 | $9.904 | $10.52 |
| 2027-06-14 | $10.15 | $9.848 | $10.46 |
| 2027-06-15 | $10.24 | $9.929 | $10.54 |
| 2027-06-16 | $10.22 | $9.916 | $10.53 |
| 2027-06-17 | $10.31 | $9.996 | $10.61 |
| 2027-06-18 | $10.21 | $9.900 | $10.51 |
| 2027-06-19 | $10.29 | $9.980 | $10.60 |
| 2027-06-20 | $10.18 | $9.874 | $10.48 |
| 2027-06-21 | $10.12 | $9.816 | $10.42 |
| 2027-06-22 | $10.20 | $9.896 | $10.51 |
| 2027-06-23 | $10.17 | $9.867 | $10.48 |
| 2027-06-24 | $10.25 | $9.947 | $10.56 |
| 2027-06-25 | $10.14 | $9.839 | $10.45 |
| 2027-06-26 | $10.04 | $9.743 | $10.35 |
| 2027-06-27 | $10.02 | $9.724 | $10.32 |
| 2027-06-28 | $10.03 | $9.727 | $10.33 |
| 2027-06-29 | $10.11 | $9.806 | $10.41 |
| 2027-06-30 | $9.999 | $9.699 | $10.30 |
| 2027 July | |||
| 2027-07-01 | $9.943 | $9.644 | $10.24 |
| 2027-07-02 | $9.835 | $9.540 | $10.13 |
| 2027-07-03 | $9.826 | $9.531 | $10.12 |
| 2027-07-04 | $9.819 | $9.525 | $10.11 |
| 2027-07-05 | $9.713 | $9.421 | $10.00 |
| 2027-07-06 | $9.607 | $9.319 | $9.896 |
| 2027-07-07 | $9.554 | $9.267 | $9.840 |
| 2027-07-08 | $9.631 | $9.342 | $9.920 |
| 2027-07-09 | $9.619 | $9.330 | $9.907 |
| 2027-07-10 | $9.697 | $9.406 | $9.988 |
| 2027-07-11 | $9.603 | $9.315 | $9.891 |
| 2027-07-12 | $9.681 | $9.391 | $9.972 |
| 2027-07-13 | $9.578 | $9.291 | $9.866 |
| 2027-07-14 | $9.522 | $9.237 | $9.808 |
| 2027-07-15 | $9.600 | $9.312 | $9.888 |
| 2027-07-16 | $9.572 | $9.284 | $9.859 |
| 2027-07-17 | $9.650 | $9.360 | $9.939 |
| 2027-07-18 | $9.545 | $9.258 | $9.831 |
| 2027-07-19 | $9.451 | $9.168 | $9.735 |
| 2027-07-20 | $9.432 | $9.149 | $9.715 |
| 2027-07-21 | $9.436 | $9.153 | $9.719 |
| 2027-07-22 | $9.512 | $9.227 | $9.798 |
| 2027-07-23 | $9.409 | $9.127 | $9.691 |
| 2027-07-24 | $9.356 | $9.075 | $9.636 |
| 2027-07-25 | $9.254 | $8.977 | $9.532 |
| 2027-07-26 | $9.245 | $8.968 | $9.523 |
| 2027-07-27 | $9.240 | $8.962 | $9.517 |
| 2027-07-28 | $9.139 | $8.865 | $9.414 |
| 2027-07-29 | $9.040 | $8.769 | $9.311 |
| 2027-07-30 | $8.990 | $8.720 | $9.259 |
| 2027-07-31 | $9.063 | $8.791 | $9.335 |
| 2027 August | |||
| 2027-08-01 | $9.051 | $8.779 | $9.322 |
| 2027-08-02 | $9.125 | $8.851 | $9.398 |
| 2027-08-03 | $9.036 | $8.765 | $9.307 |
| 2027-08-04 | $9.110 | $8.837 | $9.383 |
| 2027-08-05 | $9.013 | $8.743 | $9.283 |
| 2027-08-06 | $8.960 | $8.691 | $9.229 |
| 2027-08-07 | $9.033 | $8.762 | $9.304 |
| 2027-08-08 | $9.007 | $8.736 | $9.277 |
| 2027-08-09 | $9.080 | $8.807 | $9.352 |
| 2027-08-10 | $8.981 | $8.712 | $9.251 |
| 2027-08-11 | $8.893 | $8.626 | $9.160 |
| 2027-08-12 | $8.876 | $8.609 | $9.142 |
| 2027-08-13 | $8.879 | $8.612 | $9.145 |
| 2027-08-14 | $8.951 | $8.682 | $9.219 |
| 2027-08-15 | $8.854 | $8.588 | $9.119 |
| 2027-08-16 | $8.803 | $8.539 | $9.068 |
| 2027-08-17 | $8.708 | $8.447 | $8.969 |
| 2027-08-18 | $8.700 | $8.439 | $8.961 |
| 2027-08-19 | $8.694 | $8.433 | $8.955 |
| 2027-08-20 | $8.600 | $8.342 | $8.858 |
| 2027-08-21 | $8.506 | $8.251 | $8.762 |
| 2027-08-22 | $8.459 | $8.205 | $8.713 |
| 2027-08-23 | $8.528 | $8.272 | $8.784 |
| 2027-08-24 | $8.517 | $8.261 | $8.772 |
| 2027-08-25 | $8.586 | $8.328 | $8.843 |
| 2027-08-26 | $8.503 | $8.248 | $8.758 |
| 2027-08-27 | $8.572 | $8.315 | $8.829 |
| 2027-08-28 | $8.481 | $8.226 | $8.735 |
| 2027-08-29 | $8.431 | $8.178 | $8.684 |
| 2027-08-30 | $8.500 | $8.245 | $8.755 |
| 2027-08-31 | $8.475 | $8.221 | $8.729 |
| 2027 September | |||
| 2027-09-01 | $8.544 | $8.288 | $8.800 |
| 2027-09-02 | $8.451 | $8.198 | $8.705 |
| 2027-09-03 | $8.368 | $8.117 | $8.619 |
| 2027-09-04 | $8.352 | $8.101 | $8.602 |
| 2027-09-05 | $8.354 | $8.104 | $8.605 |
| 2027-09-06 | $8.422 | $8.170 | $8.675 |
| 2027-09-07 | $8.331 | $8.081 | $8.581 |
| 2027-09-08 | $8.284 | $8.035 | $8.532 |
| 2027-09-09 | $8.194 | $7.948 | $8.440 |
| 2027-09-10 | $8.186 | $7.941 | $8.432 |
| 2027-09-11 | $8.181 | $7.935 | $8.426 |
| 2027-09-12 | $8.092 | $7.849 | $8.335 |
| 2027-09-13 | $8.004 | $7.764 | $8.244 |
| 2027-09-14 | $7.960 | $7.721 | $8.198 |
| 2027-09-15 | $8.024 | $7.784 | $8.265 |
| 2027-09-16 | $8.014 | $7.773 | $8.254 |
| 2027-09-17 | $8.079 | $7.837 | $8.321 |
| 2027-09-18 | $8.001 | $7.761 | $8.241 |
| 2027-09-19 | $8.066 | $7.824 | $8.308 |
| 2027-09-20 | $7.980 | $7.741 | $8.220 |
| 2027-09-21 | $7.933 | $7.695 | $8.171 |
| 2027-09-22 | $7.998 | $7.758 | $8.238 |
| 2027-09-23 | $7.975 | $7.735 | $8.214 |
| 2027-09-24 | $8.039 | $7.798 | $8.281 |
| 2027-09-25 | $7.952 | $7.714 | $8.191 |
| 2027-09-26 | $7.874 | $7.638 | $8.110 |