Current PZU price: $54.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3369 | $0.3268 | $0.3470 |
| 2031-01-02 | $0.3397 | $0.3295 | $0.3498 |
| 2031-01-03 | $0.3360 | $0.3259 | $0.3460 |
| 2031-01-04 | $0.3327 | $0.3227 | $0.3427 |
| 2031-01-05 | $0.3320 | $0.3221 | $0.3420 |
| 2031-01-06 | $0.3321 | $0.3222 | $0.3421 |
| 2031-01-07 | $0.3348 | $0.3248 | $0.3449 |
| 2031-01-08 | $0.3312 | $0.3213 | $0.3411 |
| 2031-01-09 | $0.3293 | $0.3194 | $0.3392 |
| 2031-01-10 | $0.3257 | $0.3160 | $0.3355 |
| 2031-01-11 | $0.3254 | $0.3157 | $0.3352 |
| 2031-01-12 | $0.3252 | $0.3155 | $0.3350 |
| 2031-01-13 | $0.3217 | $0.3120 | $0.3313 |
| 2031-01-14 | $0.3182 | $0.3087 | $0.3277 |
| 2031-01-15 | $0.3164 | $0.3069 | $0.3259 |
| 2031-01-16 | $0.3190 | $0.3094 | $0.3286 |
| 2031-01-17 | $0.3186 | $0.3090 | $0.3281 |
| 2031-01-18 | $0.3212 | $0.3115 | $0.3308 |
| 2031-01-19 | $0.3181 | $0.3085 | $0.3276 |
| 2031-01-20 | $0.3207 | $0.3110 | $0.3303 |
| 2031-01-21 | $0.3172 | $0.3077 | $0.3268 |
| 2031-01-22 | $0.3154 | $0.3059 | $0.3248 |
| 2031-01-23 | $0.3180 | $0.3084 | $0.3275 |
| 2031-01-24 | $0.3170 | $0.3075 | $0.3265 |
| 2031-01-25 | $0.3196 | $0.3100 | $0.3292 |
| 2031-01-26 | $0.3161 | $0.3066 | $0.3256 |
| 2031-01-27 | $0.3130 | $0.3036 | $0.3224 |
| 2031-01-28 | $0.3124 | $0.3030 | $0.3218 |
| 2031-01-29 | $0.3125 | $0.3031 | $0.3219 |
| 2031-01-30 | $0.3151 | $0.3056 | $0.3245 |
| 2031-01-31 | $0.3116 | $0.3023 | $0.3210 |
| 2031 February | |||
| 2031-02-01 | $0.3099 | $0.3006 | $0.3192 |
| 2031-02-02 | $0.3065 | $0.2973 | $0.3157 |
| 2031-02-03 | $0.3062 | $0.2970 | $0.3154 |
| 2031-02-04 | $0.3060 | $0.2968 | $0.3152 |
| 2031-02-05 | $0.3027 | $0.2936 | $0.3118 |
| 2031-02-06 | $0.2994 | $0.2904 | $0.3084 |
| 2031-02-07 | $0.2977 | $0.2888 | $0.3067 |
| 2031-02-08 | $0.3002 | $0.2912 | $0.3092 |
| 2031-02-09 | $0.2998 | $0.2908 | $0.3088 |
| 2031-02-10 | $0.3022 | $0.2931 | $0.3113 |
| 2031-02-11 | $0.2993 | $0.2903 | $0.3083 |
| 2031-02-12 | $0.3017 | $0.2927 | $0.3108 |
| 2031-02-13 | $0.2985 | $0.2896 | $0.3075 |
| 2031-02-14 | $0.2968 | $0.2879 | $0.3057 |
| 2031-02-15 | $0.2992 | $0.2902 | $0.3082 |
| 2031-02-16 | $0.2983 | $0.2894 | $0.3073 |
| 2031-02-17 | $0.3007 | $0.2917 | $0.3098 |
| 2031-02-18 | $0.2975 | $0.2885 | $0.3064 |
| 2031-02-19 | $0.2946 | $0.2857 | $0.3034 |
| 2031-02-20 | $0.2940 | $0.2851 | $0.3028 |
| 2031-02-21 | $0.2941 | $0.2852 | $0.3029 |
| 2031-02-22 | $0.2965 | $0.2876 | $0.3054 |
| 2031-02-23 | $0.2932 | $0.2844 | $0.3020 |
| 2031-02-24 | $0.2916 | $0.2828 | $0.3003 |
| 2031-02-25 | $0.2884 | $0.2798 | $0.2971 |
| 2031-02-26 | $0.2881 | $0.2795 | $0.2968 |
| 2031-02-27 | $0.2880 | $0.2793 | $0.2966 |
| 2031-02-28 | $0.2848 | $0.2763 | $0.2934 |
| 2031 March | |||
| 2031-03-01 | $0.2817 | $0.2733 | $0.2902 |
| 2031-03-02 | $0.2802 | $0.2718 | $0.2886 |
| 2031-03-03 | $0.2824 | $0.2740 | $0.2909 |
| 2031-03-04 | $0.2821 | $0.2736 | $0.2905 |
| 2031-03-05 | $0.2844 | $0.2758 | $0.2929 |
| 2031-03-06 | $0.2816 | $0.2732 | $0.2901 |
| 2031-03-07 | $0.2839 | $0.2754 | $0.2924 |
| 2031-03-08 | $0.2809 | $0.2725 | $0.2893 |
| 2031-03-09 | $0.2792 | $0.2709 | $0.2876 |
| 2031-03-10 | $0.2815 | $0.2731 | $0.2900 |
| 2031-03-11 | $0.2807 | $0.2723 | $0.2891 |
| 2031-03-12 | $0.2830 | $0.2745 | $0.2915 |
| 2031-03-13 | $0.2799 | $0.2715 | $0.2883 |
| 2031-03-14 | $0.2772 | $0.2688 | $0.2855 |
| 2031-03-15 | $0.2766 | $0.2683 | $0.2849 |
| 2031-03-16 | $0.2767 | $0.2684 | $0.2850 |
| 2031-03-17 | $0.2790 | $0.2706 | $0.2873 |
| 2031-03-18 | $0.2759 | $0.2677 | $0.2842 |
| 2031-03-19 | $0.2744 | $0.2661 | $0.2826 |
| 2031-03-20 | $0.2714 | $0.2632 | $0.2795 |
| 2031-03-21 | $0.2711 | $0.2630 | $0.2793 |
| 2031-03-22 | $0.2710 | $0.2628 | $0.2791 |
| 2031-03-23 | $0.2680 | $0.2600 | $0.2761 |
| 2031-03-24 | $0.2651 | $0.2572 | $0.2731 |
| 2031-03-25 | $0.2636 | $0.2557 | $0.2715 |
| 2031-03-26 | $0.2658 | $0.2578 | $0.2737 |
| 2031-03-27 | $0.2654 | $0.2575 | $0.2734 |
| 2031-03-28 | $0.2676 | $0.2596 | $0.2756 |
| 2031-03-29 | $0.2650 | $0.2570 | $0.2729 |
| 2031-03-30 | $0.2672 | $0.2591 | $0.2752 |
| 2031-03-31 | $0.2643 | $0.2564 | $0.2722 |
| 2031 April | |||
| 2031-04-01 | $0.2628 | $0.2549 | $0.2706 |
| 2031-04-02 | $0.2649 | $0.2570 | $0.2728 |
| 2031-04-03 | $0.2641 | $0.2562 | $0.2720 |
| 2031-04-04 | $0.2663 | $0.2583 | $0.2743 |
| 2031-04-05 | $0.2634 | $0.2555 | $0.2713 |
| 2031-04-06 | $0.2608 | $0.2530 | $0.2686 |
| 2031-04-07 | $0.2603 | $0.2525 | $0.2681 |
| 2031-04-08 | $0.2604 | $0.2526 | $0.2682 |
| 2031-04-09 | $0.2625 | $0.2546 | $0.2704 |
| 2031-04-10 | $0.2596 | $0.2518 | $0.2674 |
| 2031-04-11 | $0.2582 | $0.2504 | $0.2659 |
| 2031-04-12 | $0.2554 | $0.2477 | $0.2630 |
| 2031-04-13 | $0.2551 | $0.2475 | $0.2628 |
| 2031-04-14 | $0.2550 | $0.2473 | $0.2626 |
| 2031-04-15 | $0.2522 | $0.2446 | $0.2598 |
| 2031-04-16 | $0.2495 | $0.2420 | $0.2569 |
| 2031-04-17 | $0.2481 | $0.2406 | $0.2555 |
| 2031-04-18 | $0.2501 | $0.2426 | $0.2576 |
| 2031-04-19 | $0.2498 | $0.2423 | $0.2572 |
| 2031-04-20 | $0.2518 | $0.2442 | $0.2593 |
| 2031-04-21 | $0.2494 | $0.2419 | $0.2568 |
| 2031-04-22 | $0.2514 | $0.2438 | $0.2589 |
| 2031-04-23 | $0.2487 | $0.2412 | $0.2562 |
| 2031-04-24 | $0.2472 | $0.2398 | $0.2547 |
| 2031-04-25 | $0.2493 | $0.2418 | $0.2567 |
| 2031-04-26 | $0.2485 | $0.2411 | $0.2560 |
| 2031-04-27 | $0.2506 | $0.2430 | $0.2581 |
| 2031-04-28 | $0.2478 | $0.2404 | $0.2553 |
| 2031-04-29 | $0.2454 | $0.2380 | $0.2528 |
| 2031-04-30 | $0.2449 | $0.2376 | $0.2523 |
| 2031 May | |||
| 2031-05-01 | $0.2450 | $0.2376 | $0.2523 |
| 2031-05-02 | $0.2470 | $0.2396 | $0.2544 |
| 2031-05-03 | $0.2443 | $0.2370 | $0.2516 |
| 2031-05-04 | $0.2429 | $0.2356 | $0.2502 |
| 2031-05-05 | $0.2403 | $0.2331 | $0.2475 |
| 2031-05-06 | $0.2401 | $0.2329 | $0.2473 |
| 2031-05-07 | $0.2399 | $0.2327 | $0.2471 |
| 2031-05-08 | $0.2373 | $0.2302 | $0.2444 |
| 2031-05-09 | $0.2347 | $0.2277 | $0.2418 |
| 2031-05-10 | $0.2334 | $0.2264 | $0.2404 |
| 2031-05-11 | $0.2353 | $0.2283 | $0.2424 |
| 2031-05-12 | $0.2350 | $0.2280 | $0.2421 |
| 2031-05-13 | $0.2369 | $0.2298 | $0.2440 |
| 2031-05-14 | $0.2346 | $0.2276 | $0.2417 |
| 2031-05-15 | $0.2365 | $0.2294 | $0.2436 |
| 2031-05-16 | $0.2340 | $0.2270 | $0.2410 |
| 2031-05-17 | $0.2327 | $0.2257 | $0.2396 |
| 2031-05-18 | $0.2345 | $0.2275 | $0.2416 |
| 2031-05-19 | $0.2339 | $0.2268 | $0.2409 |
| 2031-05-20 | $0.2358 | $0.2287 | $0.2428 |
| 2031-05-21 | $0.2332 | $0.2262 | $0.2402 |
| 2031-05-22 | $0.2309 | $0.2240 | $0.2378 |
| 2031-05-23 | $0.2305 | $0.2235 | $0.2374 |
| 2031-05-24 | $0.2305 | $0.2236 | $0.2375 |
| 2031-05-25 | $0.2324 | $0.2254 | $0.2394 |
| 2031-05-26 | $0.2299 | $0.2230 | $0.2368 |
| 2031-05-27 | $0.2286 | $0.2217 | $0.2354 |
| 2031-05-28 | $0.2261 | $0.2193 | $0.2329 |
| 2031-05-29 | $0.2259 | $0.2191 | $0.2327 |
| 2031-05-30 | $0.2257 | $0.2190 | $0.2325 |
| 2031-05-31 | $0.2233 | $0.2166 | $0.2300 |
| 2031 June | |||
| 2031-06-01 | $0.2209 | $0.2142 | $0.2275 |
| 2031-06-02 | $0.2196 | $0.2131 | $0.2262 |
| 2031-06-03 | $0.2214 | $0.2148 | $0.2281 |
| 2031-06-04 | $0.2211 | $0.2145 | $0.2278 |
| 2031-06-05 | $0.2229 | $0.2162 | $0.2296 |
| 2031-06-06 | $0.2208 | $0.2142 | $0.2274 |
| 2031-06-07 | $0.2226 | $0.2159 | $0.2293 |
| 2031-06-08 | $0.2202 | $0.2136 | $0.2268 |
| 2031-06-09 | $0.2189 | $0.2124 | $0.2255 |
| 2031-06-10 | $0.2207 | $0.2141 | $0.2273 |
| 2031-06-11 | $0.2201 | $0.2135 | $0.2267 |
| 2031-06-12 | $0.2218 | $0.2152 | $0.2285 |
| 2031-06-13 | $0.2194 | $0.2129 | $0.2260 |
| 2031-06-14 | $0.2173 | $0.2108 | $0.2238 |
| 2031-06-15 | $0.2169 | $0.2103 | $0.2234 |
| 2031-06-16 | $0.2169 | $0.2104 | $0.2234 |
| 2031-06-17 | $0.2187 | $0.2121 | $0.2253 |
| 2031-06-18 | $0.2163 | $0.2098 | $0.2228 |
| 2031-06-19 | $0.2151 | $0.2086 | $0.2215 |
| 2031-06-20 | $0.2128 | $0.2064 | $0.2191 |
| 2031-06-21 | $0.2126 | $0.2062 | $0.2189 |
| 2031-06-22 | $0.2124 | $0.2060 | $0.2188 |
| 2031-06-23 | $0.2101 | $0.2038 | $0.2164 |
| 2031-06-24 | $0.2078 | $0.2016 | $0.2141 |
| 2031-06-25 | $0.2067 | $0.2005 | $0.2129 |
| 2031-06-26 | $0.2084 | $0.2021 | $0.2146 |
| 2031-06-27 | $0.2081 | $0.2018 | $0.2143 |
| 2031-06-28 | $0.2098 | $0.2035 | $0.2161 |
| 2031-06-29 | $0.2077 | $0.2015 | $0.2140 |
| 2031-06-30 | $0.2094 | $0.2032 | $0.2157 |
| 2031 July | |||
| 2031-07-01 | $0.2072 | $0.2010 | $0.2134 |
| 2031-07-02 | $0.2060 | $0.1998 | $0.2122 |
| 2031-07-03 | $0.2077 | $0.2014 | $0.2139 |
| 2031-07-04 | $0.2071 | $0.2009 | $0.2133 |
| 2031-07-05 | $0.2087 | $0.2025 | $0.2150 |
| 2031-07-06 | $0.2065 | $0.2003 | $0.2127 |
| 2031-07-07 | $0.2045 | $0.1983 | $0.2106 |
| 2031-07-08 | $0.2041 | $0.1979 | $0.2102 |
| 2031-07-09 | $0.2041 | $0.1980 | $0.2102 |
| 2031-07-10 | $0.2058 | $0.1996 | $0.2120 |
| 2031-07-11 | $0.2035 | $0.1974 | $0.2097 |
| 2031-07-12 | $0.2024 | $0.1963 | $0.2085 |
| 2031-07-13 | $0.2002 | $0.1942 | $0.2062 |
| 2031-07-14 | $0.2000 | $0.1940 | $0.2060 |
| 2031-07-15 | $0.1999 | $0.1939 | $0.2059 |
| 2031-07-16 | $0.1977 | $0.1918 | $0.2036 |
| 2031-07-17 | $0.1956 | $0.1897 | $0.2014 |
| 2031-07-18 | $0.1945 | $0.1886 | $0.2003 |
| 2031-07-19 | $0.1961 | $0.1902 | $0.2019 |
| 2031-07-20 | $0.1958 | $0.1899 | $0.2017 |
| 2031-07-21 | $0.1974 | $0.1915 | $0.2033 |
| 2031-07-22 | $0.1955 | $0.1896 | $0.2013 |
| 2031-07-23 | $0.1971 | $0.1912 | $0.2030 |
| 2031-07-24 | $0.1950 | $0.1891 | $0.2008 |
| 2031-07-25 | $0.1938 | $0.1880 | $0.1996 |
| 2031-07-26 | $0.1954 | $0.1895 | $0.2013 |
| 2031-07-27 | $0.1948 | $0.1890 | $0.2007 |
| 2031-07-28 | $0.1964 | $0.1905 | $0.2023 |
| 2031-07-29 | $0.1943 | $0.1885 | $0.2001 |
| 2031-07-30 | $0.1924 | $0.1866 | $0.1982 |
| 2031-07-31 | $0.1920 | $0.1862 | $0.1978 |
| 2031 August | |||
| 2031-08-01 | $0.1921 | $0.1863 | $0.1978 |
| 2031-08-02 | $0.1936 | $0.1878 | $0.1994 |
| 2031-08-03 | $0.1915 | $0.1858 | $0.1973 |
| 2031-08-04 | $0.1904 | $0.1847 | $0.1962 |
| 2031-08-05 | $0.1884 | $0.1827 | $0.1940 |
| 2031-08-06 | $0.1882 | $0.1826 | $0.1938 |
| 2031-08-07 | $0.1881 | $0.1824 | $0.1937 |
| 2031-08-08 | $0.1860 | $0.1805 | $0.1916 |
| 2031-08-09 | $0.1840 | $0.1785 | $0.1895 |
| 2031-08-10 | $0.1830 | $0.1775 | $0.1885 |
| 2031-08-11 | $0.1845 | $0.1789 | $0.1900 |
| 2031-08-12 | $0.1842 | $0.1787 | $0.1898 |
| 2031-08-13 | $0.1857 | $0.1802 | $0.1913 |
| 2031-08-14 | $0.1839 | $0.1784 | $0.1895 |
| 2031-08-15 | $0.1854 | $0.1799 | $0.1910 |
| 2031-08-16 | $0.1835 | $0.1780 | $0.1890 |
| 2031-08-17 | $0.1824 | $0.1769 | $0.1879 |
| 2031-08-18 | $0.1839 | $0.1784 | $0.1894 |
| 2031-08-19 | $0.1833 | $0.1778 | $0.1888 |
| 2031-08-20 | $0.1848 | $0.1793 | $0.1904 |
| 2031-08-21 | $0.1828 | $0.1773 | $0.1883 |
| 2031-08-22 | $0.1810 | $0.1756 | $0.1865 |
| 2031-08-23 | $0.1807 | $0.1753 | $0.1861 |
| 2031-08-24 | $0.1807 | $0.1753 | $0.1862 |
| 2031-08-25 | $0.1822 | $0.1767 | $0.1877 |
| 2031-08-26 | $0.1802 | $0.1748 | $0.1856 |
| 2031-08-27 | $0.1792 | $0.1738 | $0.1846 |
| 2031-08-28 | $0.1773 | $0.1719 | $0.1826 |
| 2031-08-29 | $0.1771 | $0.1718 | $0.1824 |
| 2031-08-30 | $0.1770 | $0.1717 | $0.1823 |
| 2031-08-31 | $0.1751 | $0.1698 | $0.1803 |
| 2031 September | |||
| 2031-09-01 | $0.1732 | $0.1680 | $0.1784 |
| 2031-09-02 | $0.1722 | $0.1670 | $0.1774 |
| 2031-09-03 | $0.1736 | $0.1684 | $0.1788 |
| 2031-09-04 | $0.1734 | $0.1682 | $0.1786 |
| 2031-09-05 | $0.1748 | $0.1695 | $0.1800 |
| 2031-09-06 | $0.1731 | $0.1679 | $0.1783 |
| 2031-09-07 | $0.1745 | $0.1693 | $0.1797 |
| 2031-09-08 | $0.1726 | $0.1675 | $0.1778 |
| 2031-09-09 | $0.1716 | $0.1665 | $0.1768 |
| 2031-09-10 | $0.1730 | $0.1678 | $0.1782 |
| 2031-09-11 | $0.1725 | $0.1673 | $0.1777 |
| 2031-09-12 | $0.1739 | $0.1687 | $0.1791 |
| 2031-09-13 | $0.1720 | $0.1669 | $0.1772 |
| 2031-09-14 | $0.1703 | $0.1652 | $0.1755 |
| 2031-09-15 | $0.1700 | $0.1649 | $0.1751 |
| 2031-09-16 | $0.1701 | $0.1650 | $0.1752 |
| 2031-09-17 | $0.1714 | $0.1663 | $0.1766 |
| 2031-09-18 | $0.1696 | $0.1645 | $0.1747 |
| 2031-09-19 | $0.1686 | $0.1636 | $0.1737 |
| 2031-09-20 | $0.1668 | $0.1618 | $0.1718 |
| 2031-09-21 | $0.1666 | $0.1616 | $0.1716 |
| 2031-09-22 | $0.1665 | $0.1615 | $0.1715 |
| 2031-09-23 | $0.1647 | $0.1598 | $0.1697 |
| 2031-09-24 | $0.1629 | $0.1580 | $0.1678 |
| 2031-09-25 | $0.1620 | $0.1572 | $0.1669 |