Current PZU price: $54.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $41.15 | $39.92 | $42.39 |
| 2026-01-02 | $41.49 | $40.24 | $42.73 |
| 2026-01-03 | $41.43 | $40.19 | $42.68 |
| 2026-01-04 | $41.77 | $40.52 | $43.02 |
| 2026-01-05 | $41.37 | $40.13 | $42.61 |
| 2026-01-06 | $41.70 | $40.45 | $42.96 |
| 2026-01-07 | $41.26 | $40.02 | $42.50 |
| 2026-01-08 | $41.02 | $39.79 | $42.25 |
| 2026-01-09 | $41.35 | $40.11 | $42.59 |
| 2026-01-10 | $41.23 | $39.99 | $42.47 |
| 2026-01-11 | $41.57 | $40.32 | $42.81 |
| 2026-01-12 | $41.12 | $39.88 | $42.35 |
| 2026-01-13 | $40.71 | $39.49 | $41.93 |
| 2026-01-14 | $40.63 | $39.41 | $41.85 |
| 2026-01-15 | $40.65 | $39.43 | $41.86 |
| 2026-01-16 | $40.98 | $39.75 | $42.21 |
| 2026-01-17 | $40.53 | $39.32 | $41.75 |
| 2026-01-18 | $40.30 | $39.09 | $41.51 |
| 2026-01-19 | $39.86 | $38.67 | $41.06 |
| 2026-01-20 | $39.83 | $38.63 | $41.02 |
| 2026-01-21 | $39.80 | $38.61 | $41.00 |
| 2026-01-22 | $39.37 | $38.19 | $40.55 |
| 2026-01-23 | $38.94 | $37.77 | $40.11 |
| 2026-01-24 | $38.72 | $37.56 | $39.89 |
| 2026-01-25 | $39.04 | $37.87 | $40.21 |
| 2026-01-26 | $38.99 | $37.82 | $40.16 |
| 2026-01-27 | $39.31 | $38.13 | $40.48 |
| 2026-01-28 | $38.93 | $37.76 | $40.09 |
| 2026-01-29 | $39.24 | $38.06 | $40.42 |
| 2026-01-30 | $38.82 | $37.66 | $39.99 |
| 2026-01-31 | $38.60 | $37.44 | $39.75 |
| 2026 February | |||
| 2026-02-01 | $38.91 | $37.74 | $40.08 |
| 2026-02-02 | $38.80 | $37.63 | $39.96 |
| 2026-02-03 | $39.11 | $37.94 | $40.29 |
| 2026-02-04 | $38.69 | $37.53 | $39.85 |
| 2026-02-05 | $38.31 | $37.16 | $39.46 |
| 2026-02-06 | $38.23 | $37.09 | $39.38 |
| 2026-02-07 | $38.25 | $37.10 | $39.39 |
| 2026-02-08 | $38.56 | $37.40 | $39.71 |
| 2026-02-09 | $38.14 | $36.99 | $39.28 |
| 2026-02-10 | $37.92 | $36.78 | $39.06 |
| 2026-02-11 | $37.51 | $36.39 | $38.64 |
| 2026-02-12 | $37.48 | $36.35 | $38.60 |
| 2026-02-13 | $37.45 | $36.33 | $38.58 |
| 2026-02-14 | $37.05 | $35.93 | $38.16 |
| 2026-02-15 | $36.64 | $35.54 | $37.74 |
| 2026-02-16 | $36.44 | $35.34 | $37.53 |
| 2026-02-17 | $36.73 | $35.63 | $37.84 |
| 2026-02-18 | $36.69 | $35.59 | $37.79 |
| 2026-02-19 | $36.99 | $35.88 | $38.09 |
| 2026-02-20 | $36.63 | $35.53 | $37.73 |
| 2026-02-21 | $36.93 | $35.82 | $38.03 |
| 2026-02-22 | $36.53 | $35.44 | $37.63 |
| 2026-02-23 | $36.32 | $35.23 | $37.41 |
| 2026-02-24 | $36.61 | $35.52 | $37.71 |
| 2026-02-25 | $36.51 | $35.41 | $37.60 |
| 2026-02-26 | $36.80 | $35.70 | $37.91 |
| 2026-02-27 | $36.40 | $35.31 | $37.50 |
| 2026-02-28 | $36.05 | $34.97 | $37.13 |
| 2026 March | |||
| 2026-03-01 | $35.98 | $34.90 | $37.06 |
| 2026-03-02 | $35.99 | $34.91 | $37.07 |
| 2026-03-03 | $36.28 | $35.19 | $37.37 |
| 2026-03-04 | $35.89 | $34.81 | $36.96 |
| 2026-03-05 | $35.68 | $34.61 | $36.75 |
| 2026-03-06 | $35.30 | $34.24 | $36.36 |
| 2026-03-07 | $35.26 | $34.20 | $36.32 |
| 2026-03-08 | $35.24 | $34.18 | $36.30 |
| 2026-03-09 | $34.86 | $33.81 | $35.90 |
| 2026-03-10 | $34.48 | $33.45 | $35.51 |
| 2026-03-11 | $34.29 | $33.26 | $35.32 |
| 2026-03-12 | $34.57 | $33.53 | $35.60 |
| 2026-03-13 | $34.52 | $33.49 | $35.56 |
| 2026-03-14 | $34.80 | $33.76 | $35.85 |
| 2026-03-15 | $34.46 | $33.43 | $35.50 |
| 2026-03-16 | $34.75 | $33.70 | $35.79 |
| 2026-03-17 | $34.38 | $33.34 | $35.41 |
| 2026-03-18 | $34.17 | $33.15 | $35.20 |
| 2026-03-19 | $34.45 | $33.42 | $35.49 |
| 2026-03-20 | $34.35 | $33.32 | $35.38 |
| 2026-03-21 | $34.63 | $33.59 | $35.67 |
| 2026-03-22 | $34.26 | $33.23 | $35.28 |
| 2026-03-23 | $33.92 | $32.90 | $34.94 |
| 2026-03-24 | $33.85 | $32.84 | $34.87 |
| 2026-03-25 | $33.86 | $32.85 | $34.88 |
| 2026-03-26 | $34.14 | $33.11 | $35.16 |
| 2026-03-27 | $33.77 | $32.76 | $34.78 |
| 2026-03-28 | $33.58 | $32.57 | $34.58 |
| 2026-03-29 | $33.21 | $32.22 | $34.21 |
| 2026-03-30 | $33.18 | $32.19 | $34.18 |
| 2026-03-31 | $33.16 | $32.17 | $34.15 |
| 2026 April | |||
| 2026-04-01 | $32.80 | $31.82 | $33.78 |
| 2026-04-02 | $32.44 | $31.47 | $33.42 |
| 2026-04-03 | $32.26 | $31.29 | $33.23 |
| 2026-04-04 | $32.53 | $31.55 | $33.50 |
| 2026-04-05 | $32.48 | $31.51 | $33.46 |
| 2026-04-06 | $32.75 | $31.76 | $33.73 |
| 2026-04-07 | $32.43 | $31.46 | $33.40 |
| 2026-04-08 | $32.69 | $31.71 | $33.67 |
| 2026-04-09 | $32.35 | $31.38 | $33.32 |
| 2026-04-10 | $32.16 | $31.19 | $33.12 |
| 2026-04-11 | $32.42 | $31.45 | $33.39 |
| 2026-04-12 | $32.32 | $31.35 | $33.29 |
| 2026-04-13 | $32.59 | $31.61 | $33.56 |
| 2026-04-14 | $32.23 | $31.27 | $33.20 |
| 2026-04-15 | $31.92 | $30.96 | $32.87 |
| 2026-04-16 | $31.85 | $30.90 | $32.81 |
| 2026-04-17 | $31.86 | $30.91 | $32.82 |
| 2026-04-18 | $32.12 | $31.16 | $33.09 |
| 2026-04-19 | $31.77 | $30.82 | $32.73 |
| 2026-04-20 | $31.59 | $30.65 | $32.54 |
| 2026-04-21 | $31.25 | $30.31 | $32.19 |
| 2026-04-22 | $31.22 | $30.29 | $32.16 |
| 2026-04-23 | $31.20 | $30.27 | $32.14 |
| 2026-04-24 | $30.86 | $29.94 | $31.79 |
| 2026-04-25 | $30.53 | $29.61 | $31.44 |
| 2026-04-26 | $30.36 | $29.45 | $31.27 |
| 2026-04-27 | $30.61 | $29.69 | $31.52 |
| 2026-04-28 | $30.57 | $29.65 | $31.48 |
| 2026-04-29 | $30.81 | $29.89 | $31.74 |
| 2026-04-30 | $30.52 | $29.60 | $31.43 |
| 2026 May | |||
| 2026-05-01 | $30.76 | $29.84 | $31.69 |
| 2026-05-02 | $30.44 | $29.52 | $31.35 |
| 2026-05-03 | $30.26 | $29.35 | $31.17 |
| 2026-05-04 | $30.50 | $29.59 | $31.42 |
| 2026-05-05 | $30.42 | $29.50 | $31.33 |
| 2026-05-06 | $30.66 | $29.74 | $31.58 |
| 2026-05-07 | $30.33 | $29.42 | $31.24 |
| 2026-05-08 | $30.03 | $29.13 | $30.93 |
| 2026-05-09 | $29.97 | $29.07 | $30.87 |
| 2026-05-10 | $29.98 | $29.08 | $30.88 |
| 2026-05-11 | $30.23 | $29.32 | $31.13 |
| 2026-05-12 | $29.90 | $29.00 | $30.80 |
| 2026-05-13 | $29.73 | $28.84 | $30.62 |
| 2026-05-14 | $29.41 | $28.52 | $30.29 |
| 2026-05-15 | $29.38 | $28.50 | $30.26 |
| 2026-05-16 | $29.36 | $28.48 | $30.24 |
| 2026-05-17 | $29.04 | $28.17 | $29.91 |
| 2026-05-18 | $28.73 | $27.86 | $29.59 |
| 2026-05-19 | $28.57 | $27.71 | $29.42 |
| 2026-05-20 | $28.80 | $27.93 | $29.66 |
| 2026-05-21 | $28.76 | $27.90 | $29.62 |
| 2026-05-22 | $28.99 | $28.13 | $29.86 |
| 2026-05-23 | $28.71 | $27.85 | $29.58 |
| 2026-05-24 | $28.95 | $28.08 | $29.82 |
| 2026-05-25 | $28.64 | $27.78 | $29.50 |
| 2026-05-26 | $28.47 | $27.62 | $29.33 |
| 2026-05-27 | $28.70 | $27.84 | $29.56 |
| 2026-05-28 | $28.62 | $27.76 | $29.48 |
| 2026-05-29 | $28.85 | $27.99 | $29.72 |
| 2026-05-30 | $28.54 | $27.68 | $29.40 |
| 2026-05-31 | $28.26 | $27.41 | $29.11 |
| 2026 June | |||
| 2026-06-01 | $28.20 | $27.36 | $29.05 |
| 2026-06-02 | $28.21 | $27.37 | $29.06 |
| 2026-06-03 | $28.44 | $27.59 | $29.30 |
| 2026-06-04 | $28.13 | $27.29 | $28.98 |
| 2026-06-05 | $27.97 | $27.14 | $28.81 |
| 2026-06-06 | $27.67 | $26.84 | $28.50 |
| 2026-06-07 | $27.64 | $26.82 | $28.47 |
| 2026-06-08 | $27.63 | $26.80 | $28.46 |
| 2026-06-09 | $27.33 | $26.51 | $28.15 |
| 2026-06-10 | $27.03 | $26.22 | $27.84 |
| 2026-06-11 | $26.88 | $26.07 | $27.69 |
| 2026-06-12 | $27.10 | $26.29 | $27.91 |
| 2026-06-13 | $27.06 | $26.25 | $27.87 |
| 2026-06-14 | $27.28 | $26.46 | $28.10 |
| 2026-06-15 | $27.02 | $26.21 | $27.83 |
| 2026-06-16 | $27.24 | $26.42 | $28.06 |
| 2026-06-17 | $26.95 | $26.14 | $27.76 |
| 2026-06-18 | $26.79 | $25.99 | $27.59 |
| 2026-06-19 | $27.01 | $26.20 | $27.82 |
| 2026-06-20 | $26.93 | $26.12 | $27.74 |
| 2026-06-21 | $27.15 | $26.33 | $27.96 |
| 2026-06-22 | $26.85 | $26.05 | $27.66 |
| 2026-06-23 | $26.59 | $25.79 | $27.39 |
| 2026-06-24 | $26.54 | $25.74 | $27.33 |
| 2026-06-25 | $26.55 | $25.75 | $27.34 |
| 2026-06-26 | $26.76 | $25.96 | $27.57 |
| 2026-06-27 | $26.47 | $25.68 | $27.27 |
| 2026-06-28 | $26.32 | $25.53 | $27.11 |
| 2026-06-29 | $26.04 | $25.26 | $26.82 |
| 2026-06-30 | $26.01 | $25.23 | $26.79 |
| 2026 July | |||
| 2026-07-01 | $26.00 | $25.22 | $26.78 |
| 2026-07-02 | $25.71 | $24.94 | $26.49 |
| 2026-07-03 | $25.43 | $24.67 | $26.20 |
| 2026-07-04 | $25.29 | $24.53 | $26.05 |
| 2026-07-05 | $25.50 | $24.73 | $26.26 |
| 2026-07-06 | $25.47 | $24.70 | $26.23 |
| 2026-07-07 | $25.67 | $24.90 | $26.44 |
| 2026-07-08 | $25.42 | $24.66 | $26.19 |
| 2026-07-09 | $25.63 | $24.86 | $26.40 |
| 2026-07-10 | $25.36 | $24.60 | $26.12 |
| 2026-07-11 | $25.21 | $24.45 | $25.97 |
| 2026-07-12 | $25.41 | $24.65 | $26.18 |
| 2026-07-13 | $25.34 | $24.58 | $26.10 |
| 2026-07-14 | $25.55 | $24.78 | $26.31 |
| 2026-07-15 | $25.27 | $24.51 | $26.03 |
| 2026-07-16 | $25.02 | $24.27 | $25.77 |
| 2026-07-17 | $24.97 | $24.22 | $25.72 |
| 2026-07-18 | $24.98 | $24.23 | $25.73 |
| 2026-07-19 | $25.18 | $24.43 | $25.94 |
| 2026-07-20 | $24.91 | $24.16 | $25.66 |
| 2026-07-21 | $24.77 | $24.03 | $25.51 |
| 2026-07-22 | $24.50 | $23.77 | $25.24 |
| 2026-07-23 | $24.48 | $23.74 | $25.21 |
| 2026-07-24 | $24.46 | $23.73 | $25.20 |
| 2026-07-25 | $24.20 | $23.47 | $24.92 |
| 2026-07-26 | $23.93 | $23.22 | $24.65 |
| 2026-07-27 | $23.80 | $23.09 | $24.51 |
| 2026-07-28 | $23.99 | $23.27 | $24.71 |
| 2026-07-29 | $23.96 | $23.24 | $24.68 |
| 2026-07-30 | $24.16 | $23.43 | $24.88 |
| 2026-07-31 | $23.92 | $23.21 | $24.64 |
| 2026 August | |||
| 2026-08-01 | $24.12 | $23.39 | $24.84 |
| 2026-08-02 | $23.86 | $23.15 | $24.58 |
| 2026-08-03 | $23.72 | $23.01 | $24.43 |
| 2026-08-04 | $23.91 | $23.20 | $24.63 |
| 2026-08-05 | $23.84 | $23.13 | $24.56 |
| 2026-08-06 | $24.04 | $23.32 | $24.76 |
| 2026-08-07 | $23.78 | $23.06 | $24.49 |
| 2026-08-08 | $23.54 | $22.84 | $24.25 |
| 2026-08-09 | $23.50 | $22.79 | $24.20 |
| 2026-08-10 | $23.51 | $22.80 | $24.21 |
| 2026-08-11 | $23.70 | $22.99 | $24.41 |
| 2026-08-12 | $23.44 | $22.74 | $24.14 |
| 2026-08-13 | $23.31 | $22.61 | $24.01 |
| 2026-08-14 | $23.05 | $22.36 | $23.75 |
| 2026-08-15 | $23.03 | $22.34 | $23.72 |
| 2026-08-16 | $23.02 | $22.33 | $23.71 |
| 2026-08-17 | $22.77 | $22.08 | $23.45 |
| 2026-08-18 | $22.52 | $21.84 | $23.20 |
| 2026-08-19 | $22.39 | $21.72 | $23.07 |
| 2026-08-20 | $22.58 | $21.90 | $23.25 |
| 2026-08-21 | $22.55 | $21.87 | $23.22 |
| 2026-08-22 | $22.73 | $22.05 | $23.41 |
| 2026-08-23 | $22.51 | $21.84 | $23.19 |
| 2026-08-24 | $22.69 | $22.01 | $23.37 |
| 2026-08-25 | $22.45 | $21.78 | $23.13 |
| 2026-08-26 | $22.32 | $21.65 | $22.99 |
| 2026-08-27 | $22.50 | $21.83 | $23.18 |
| 2026-08-28 | $22.44 | $21.76 | $23.11 |
| 2026-08-29 | $22.62 | $21.94 | $23.30 |
| 2026-08-30 | $22.37 | $21.70 | $23.04 |
| 2026-08-31 | $22.15 | $21.49 | $22.82 |
| 2026 September | |||
| 2026-09-01 | $22.11 | $21.45 | $22.77 |
| 2026-09-02 | $22.12 | $21.45 | $22.78 |
| 2026-09-03 | $22.30 | $21.63 | $22.97 |
| 2026-09-04 | $22.06 | $21.39 | $22.72 |
| 2026-09-05 | $21.93 | $21.27 | $22.59 |
| 2026-09-06 | $21.69 | $21.04 | $22.34 |
| 2026-09-07 | $21.67 | $21.02 | $22.32 |
| 2026-09-08 | $21.66 | $21.01 | $22.31 |
| 2026-09-09 | $21.42 | $20.78 | $22.07 |
| 2026-09-10 | $21.19 | $20.56 | $21.83 |
| 2026-09-11 | $21.07 | $20.44 | $21.70 |
| 2026-09-12 | $21.24 | $20.61 | $21.88 |
| 2026-09-13 | $21.22 | $20.58 | $21.85 |
| 2026-09-14 | $21.39 | $20.75 | $22.03 |
| 2026-09-15 | $21.18 | $20.55 | $21.82 |
| 2026-09-16 | $21.35 | $20.71 | $21.99 |
| 2026-09-17 | $21.13 | $20.49 | $21.76 |
| 2026-09-18 | $21.00 | $20.37 | $21.63 |
| 2026-09-19 | $21.17 | $20.54 | $21.81 |
| 2026-09-20 | $21.11 | $20.48 | $21.75 |
| 2026-09-21 | $21.28 | $20.65 | $21.92 |
| 2026-09-22 | $21.05 | $20.42 | $21.68 |
| 2026-09-23 | $20.85 | $20.22 | $21.47 |
| 2026-09-24 | $20.81 | $20.18 | $21.43 |
| 2026-09-25 | $20.81 | $20.19 | $21.44 |
| 2026-09-26 | $20.98 | $20.35 | $21.61 |