Current RMK price: $12.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $31.65 | $30.70 | $32.60 |
| 2029-01-02 | $31.99 | $31.03 | $32.95 |
| 2029-01-03 | $32.33 | $31.36 | $33.30 |
| 2029-01-04 | $32.01 | $31.05 | $32.97 |
| 2029-01-05 | $32.36 | $31.39 | $33.33 |
| 2029-01-06 | $32.36 | $31.39 | $33.33 |
| 2029-01-07 | $32.36 | $31.39 | $33.33 |
| 2029-01-08 | $32.10 | $31.14 | $33.06 |
| 2029-01-09 | $32.10 | $31.14 | $33.06 |
| 2029-01-10 | $32.10 | $31.14 | $33.06 |
| 2029-01-11 | $32.10 | $31.14 | $33.06 |
| 2029-01-12 | $32.23 | $31.26 | $33.20 |
| 2029-01-13 | $32.23 | $31.26 | $33.20 |
| 2029-01-14 | $32.58 | $31.60 | $33.55 |
| 2029-01-15 | $32.25 | $31.29 | $33.22 |
| 2029-01-16 | $32.51 | $31.54 | $33.49 |
| 2029-01-17 | $32.38 | $31.41 | $33.35 |
| 2029-01-18 | $32.51 | $31.54 | $33.49 |
| 2029-01-19 | $32.19 | $31.22 | $33.15 |
| 2029-01-20 | $32.19 | $31.22 | $33.15 |
| 2029-01-21 | $32.19 | $31.22 | $33.15 |
| 2029-01-22 | $32.19 | $31.22 | $33.15 |
| 2029-01-23 | $31.87 | $30.91 | $32.82 |
| 2029-01-24 | $32.21 | $31.25 | $33.18 |
| 2029-01-25 | $32.56 | $31.58 | $33.54 |
| 2029-01-26 | $32.91 | $31.92 | $33.90 |
| 2029-01-27 | $32.58 | $31.61 | $33.56 |
| 2029-01-28 | $32.94 | $31.95 | $33.92 |
| 2029-01-29 | $32.94 | $31.95 | $33.92 |
| 2029-01-30 | $32.94 | $31.95 | $33.92 |
| 2029-01-31 | $32.67 | $31.69 | $33.65 |
| 2029 February | |||
| 2029-02-01 | $32.67 | $31.69 | $33.65 |
| 2029-02-02 | $32.67 | $31.69 | $33.65 |
| 2029-02-03 | $32.67 | $31.69 | $33.65 |
| 2029-02-04 | $32.80 | $31.82 | $33.79 |
| 2029-02-05 | $32.80 | $31.82 | $33.79 |
| 2029-02-06 | $33.16 | $32.16 | $34.15 |
| 2029-02-07 | $32.83 | $31.84 | $33.81 |
| 2029-02-08 | $33.09 | $32.10 | $34.08 |
| 2029-02-09 | $32.96 | $31.97 | $33.95 |
| 2029-02-10 | $33.09 | $32.10 | $34.08 |
| 2029-02-11 | $32.76 | $31.78 | $33.75 |
| 2029-02-12 | $32.76 | $31.78 | $33.75 |
| 2029-02-13 | $32.76 | $31.78 | $33.75 |
| 2029-02-14 | $32.76 | $31.78 | $33.75 |
| 2029-02-15 | $32.44 | $31.46 | $33.41 |
| 2029-02-16 | $32.79 | $31.80 | $33.77 |
| 2029-02-17 | $33.14 | $32.15 | $34.14 |
| 2029-02-18 | $33.50 | $32.49 | $34.50 |
| 2029-02-19 | $33.17 | $32.17 | $34.16 |
| 2029-02-20 | $33.52 | $32.52 | $34.53 |
| 2029-02-21 | $33.52 | $32.52 | $34.53 |
| 2029-02-22 | $33.52 | $32.52 | $34.53 |
| 2029-02-23 | $33.26 | $32.26 | $34.25 |
| 2029-02-24 | $33.26 | $32.26 | $34.25 |
| 2029-02-25 | $33.26 | $32.26 | $34.25 |
| 2029-02-26 | $33.26 | $32.26 | $34.25 |
| 2029-02-27 | $33.39 | $32.39 | $34.39 |
| 2029-02-28 | $33.39 | $32.39 | $34.39 |
| 2029 March | |||
| 2029-03-01 | $33.75 | $32.74 | $34.76 |
| 2029-03-02 | $33.42 | $32.41 | $34.42 |
| 2029-03-03 | $33.68 | $32.67 | $34.69 |
| 2029-03-04 | $33.55 | $32.54 | $34.56 |
| 2029-03-05 | $33.68 | $32.67 | $34.69 |
| 2029-03-06 | $33.35 | $32.35 | $34.35 |
| 2029-03-07 | $33.35 | $32.35 | $34.35 |
| 2029-03-08 | $33.35 | $32.35 | $34.35 |
| 2029-03-09 | $33.35 | $32.35 | $34.35 |
| 2029-03-10 | $33.02 | $32.03 | $34.01 |
| 2029-03-11 | $33.37 | $32.37 | $34.37 |
| 2029-03-12 | $33.73 | $32.72 | $34.74 |
| 2029-03-13 | $34.10 | $33.07 | $35.12 |
| 2029-03-14 | $33.76 | $32.75 | $34.77 |
| 2029-03-15 | $34.12 | $33.10 | $35.15 |
| 2029-03-16 | $34.12 | $33.10 | $35.15 |
| 2029-03-17 | $34.12 | $33.10 | $35.15 |
| 2029-03-18 | $33.85 | $32.84 | $34.87 |
| 2029-03-19 | $33.85 | $32.84 | $34.87 |
| 2029-03-20 | $33.85 | $32.84 | $34.87 |
| 2029-03-21 | $33.85 | $32.84 | $34.87 |
| 2029-03-22 | $33.99 | $32.97 | $35.01 |
| 2029-03-23 | $33.99 | $32.97 | $35.01 |
| 2029-03-24 | $34.35 | $33.32 | $35.38 |
| 2029-03-25 | $34.01 | $32.99 | $35.03 |
| 2029-03-26 | $34.28 | $33.26 | $35.31 |
| 2029-03-27 | $34.15 | $33.12 | $35.17 |
| 2029-03-28 | $34.28 | $33.26 | $35.31 |
| 2029-03-29 | $33.94 | $32.92 | $34.96 |
| 2029-03-30 | $33.94 | $32.92 | $34.96 |
| 2029-03-31 | $33.94 | $32.92 | $34.96 |
| 2029 April | |||
| 2029-04-01 | $33.94 | $32.92 | $34.96 |
| 2029-04-02 | $33.61 | $32.60 | $34.61 |
| 2029-04-03 | $33.97 | $32.95 | $34.99 |
| 2029-04-04 | $34.34 | $33.31 | $35.37 |
| 2029-04-05 | $34.71 | $33.67 | $35.75 |
| 2029-04-06 | $34.36 | $33.33 | $35.39 |
| 2029-04-07 | $34.73 | $33.69 | $35.77 |
| 2029-04-08 | $34.73 | $33.69 | $35.77 |
| 2029-04-09 | $34.73 | $33.69 | $35.77 |
| 2029-04-10 | $34.46 | $33.42 | $35.49 |
| 2029-04-11 | $34.46 | $33.42 | $35.49 |
| 2029-04-12 | $34.46 | $33.42 | $35.49 |
| 2029-04-13 | $34.46 | $33.42 | $35.49 |
| 2029-04-14 | $34.59 | $33.56 | $35.63 |
| 2029-04-15 | $34.59 | $33.56 | $35.63 |
| 2029-04-16 | $34.97 | $33.92 | $36.02 |
| 2029-04-17 | $34.62 | $33.58 | $35.66 |
| 2029-04-18 | $34.90 | $33.85 | $35.94 |
| 2029-04-19 | $34.76 | $33.72 | $35.80 |
| 2029-04-20 | $34.90 | $33.85 | $35.94 |
| 2029-04-21 | $34.55 | $33.51 | $35.59 |
| 2029-04-22 | $34.55 | $33.51 | $35.59 |
| 2029-04-23 | $34.55 | $33.51 | $35.59 |
| 2029-04-24 | $34.55 | $33.51 | $35.59 |
| 2029-04-25 | $34.21 | $33.18 | $35.23 |
| 2029-04-26 | $34.58 | $33.54 | $35.61 |
| 2029-04-27 | $34.95 | $33.90 | $36.00 |
| 2029-04-28 | $35.33 | $34.27 | $36.39 |
| 2029-04-29 | $34.97 | $33.93 | $36.02 |
| 2029-04-30 | $35.35 | $34.29 | $36.41 |
| 2029 May | |||
| 2029-05-01 | $35.35 | $34.29 | $36.41 |
| 2029-05-02 | $35.35 | $34.29 | $36.41 |
| 2029-05-03 | $35.07 | $34.02 | $36.12 |
| 2029-05-04 | $35.07 | $34.02 | $36.12 |
| 2029-05-05 | $35.07 | $34.02 | $36.12 |
| 2029-05-06 | $35.07 | $34.02 | $36.12 |
| 2029-05-07 | $35.21 | $34.16 | $36.27 |
| 2029-05-08 | $35.21 | $34.16 | $36.27 |
| 2029-05-09 | $35.59 | $34.52 | $36.66 |
| 2029-05-10 | $35.24 | $34.18 | $36.30 |
| 2029-05-11 | $35.52 | $34.45 | $36.59 |
| 2029-05-12 | $35.38 | $34.32 | $36.44 |
| 2029-05-13 | $35.52 | $34.45 | $36.59 |
| 2029-05-14 | $35.17 | $34.11 | $36.22 |
| 2029-05-15 | $35.17 | $34.11 | $36.22 |
| 2029-05-16 | $35.17 | $34.11 | $36.22 |
| 2029-05-17 | $35.17 | $34.11 | $36.22 |
| 2029-05-18 | $34.82 | $33.77 | $35.86 |
| 2029-05-19 | $35.19 | $34.14 | $36.25 |
| 2029-05-20 | $35.57 | $34.51 | $36.64 |
| 2029-05-21 | $35.96 | $34.88 | $37.04 |
| 2029-05-22 | $35.60 | $34.53 | $36.67 |
| 2029-05-23 | $35.98 | $34.90 | $37.06 |
| 2029-05-24 | $35.98 | $34.90 | $37.06 |
| 2029-05-25 | $35.98 | $34.90 | $37.06 |
| 2029-05-26 | $35.70 | $34.63 | $36.77 |
| 2029-05-27 | $35.70 | $34.63 | $36.77 |
| 2029-05-28 | $35.70 | $34.63 | $36.77 |
| 2029-05-29 | $35.70 | $34.63 | $36.77 |
| 2029-05-30 | $35.84 | $34.77 | $36.92 |
| 2029-05-31 | $35.84 | $34.77 | $36.92 |
| 2029 June | |||
| 2029-06-01 | $36.23 | $35.14 | $37.31 |
| 2029-06-02 | $35.87 | $34.79 | $36.94 |
| 2029-06-03 | $36.15 | $35.07 | $37.24 |
| 2029-06-04 | $36.01 | $34.93 | $37.09 |
| 2029-06-05 | $36.15 | $35.07 | $37.24 |
| 2029-06-06 | $35.79 | $34.72 | $36.87 |
| 2029-06-07 | $35.79 | $34.72 | $36.87 |
| 2029-06-08 | $35.79 | $34.72 | $36.87 |
| 2029-06-09 | $35.79 | $34.72 | $36.87 |
| 2029-06-10 | $35.44 | $34.38 | $36.50 |
| 2029-06-11 | $35.82 | $34.75 | $36.90 |
| 2029-06-12 | $36.21 | $35.12 | $37.29 |
| 2029-06-13 | $36.60 | $35.50 | $37.70 |
| 2029-06-14 | $36.24 | $35.15 | $37.32 |
| 2029-06-15 | $36.63 | $35.53 | $37.73 |
| 2029-06-16 | $36.63 | $35.53 | $37.73 |
| 2029-06-17 | $36.63 | $35.53 | $37.73 |
| 2029-06-18 | $36.33 | $35.24 | $37.42 |
| 2029-06-19 | $36.33 | $35.24 | $37.42 |
| 2029-06-20 | $36.33 | $35.24 | $37.42 |
| 2029-06-21 | $36.33 | $35.24 | $37.42 |
| 2029-06-22 | $36.48 | $35.39 | $37.58 |
| 2029-06-23 | $36.48 | $35.39 | $37.58 |
| 2029-06-24 | $36.87 | $35.77 | $37.98 |
| 2029-06-25 | $36.51 | $35.41 | $37.60 |
| 2029-06-26 | $36.80 | $35.70 | $37.90 |
| 2029-06-27 | $36.65 | $35.55 | $37.75 |
| 2029-06-28 | $36.80 | $35.70 | $37.90 |
| 2029-06-29 | $36.43 | $35.34 | $37.53 |
| 2029-06-30 | $36.43 | $35.34 | $37.53 |
| 2029 July | |||
| 2029-07-01 | $36.43 | $35.34 | $37.53 |
| 2029-07-02 | $36.43 | $35.34 | $37.53 |
| 2029-07-03 | $36.07 | $34.99 | $37.15 |
| 2029-07-04 | $36.46 | $35.37 | $37.56 |
| 2029-07-05 | $36.86 | $35.75 | $37.96 |
| 2029-07-06 | $37.25 | $36.14 | $38.37 |
| 2029-07-07 | $36.88 | $35.78 | $37.99 |
| 2029-07-08 | $37.28 | $36.16 | $38.40 |
| 2029-07-09 | $37.28 | $36.16 | $38.40 |
| 2029-07-10 | $37.28 | $36.16 | $38.40 |
| 2029-07-11 | $36.98 | $35.87 | $38.09 |
| 2029-07-12 | $36.98 | $35.87 | $38.09 |
| 2029-07-13 | $36.98 | $35.87 | $38.09 |
| 2029-07-14 | $36.98 | $35.87 | $38.09 |
| 2029-07-15 | $37.13 | $36.02 | $38.25 |
| 2029-07-16 | $37.13 | $36.02 | $38.25 |
| 2029-07-17 | $37.53 | $36.41 | $38.66 |
| 2029-07-18 | $37.16 | $36.05 | $38.27 |
| 2029-07-19 | $37.46 | $36.33 | $38.58 |
| 2029-07-20 | $37.31 | $36.19 | $38.43 |
| 2029-07-21 | $37.46 | $36.33 | $38.58 |
| 2029-07-22 | $37.08 | $35.97 | $38.20 |
| 2029-07-23 | $37.08 | $35.97 | $38.20 |
| 2029-07-24 | $37.08 | $35.97 | $38.20 |
| 2029-07-25 | $37.08 | $35.97 | $38.20 |
| 2029-07-26 | $36.72 | $35.61 | $37.82 |
| 2029-07-27 | $37.11 | $36.00 | $38.23 |
| 2029-07-28 | $37.51 | $36.39 | $38.64 |
| 2029-07-29 | $37.92 | $36.78 | $39.06 |
| 2029-07-30 | $37.54 | $36.42 | $38.67 |
| 2029-07-31 | $37.95 | $36.81 | $39.09 |
| 2029 August | |||
| 2029-08-01 | $37.95 | $36.81 | $39.09 |
| 2029-08-02 | $37.95 | $36.81 | $39.09 |
| 2029-08-03 | $37.64 | $36.52 | $38.77 |
| 2029-08-04 | $37.64 | $36.52 | $38.77 |
| 2029-08-05 | $37.64 | $36.52 | $38.77 |
| 2029-08-06 | $37.64 | $36.52 | $38.77 |
| 2029-08-07 | $37.80 | $36.66 | $38.93 |
| 2029-08-08 | $37.80 | $36.66 | $38.93 |
| 2029-08-09 | $38.20 | $37.06 | $39.35 |
| 2029-08-10 | $37.82 | $36.69 | $38.96 |
| 2029-08-11 | $38.13 | $36.98 | $39.27 |
| 2029-08-12 | $37.98 | $36.84 | $39.11 |
| 2029-08-13 | $38.13 | $36.98 | $39.27 |
| 2029-08-14 | $37.75 | $36.61 | $38.88 |
| 2029-08-15 | $37.75 | $36.61 | $38.88 |
| 2029-08-16 | $37.75 | $36.61 | $38.88 |
| 2029-08-17 | $37.75 | $36.61 | $38.88 |
| 2029-08-18 | $37.37 | $36.25 | $38.49 |
| 2029-08-19 | $37.78 | $36.64 | $38.91 |
| 2029-08-20 | $38.18 | $37.04 | $39.33 |
| 2029-08-21 | $38.60 | $37.44 | $39.75 |
| 2029-08-22 | $38.21 | $37.07 | $39.36 |
| 2029-08-23 | $38.62 | $37.47 | $39.78 |
| 2029-08-24 | $38.62 | $37.47 | $39.78 |
| 2029-08-25 | $38.62 | $37.47 | $39.78 |
| 2029-08-26 | $38.32 | $37.17 | $39.47 |
| 2029-08-27 | $38.32 | $37.17 | $39.47 |
| 2029-08-28 | $38.32 | $37.17 | $39.47 |
| 2029-08-29 | $38.32 | $37.17 | $39.47 |
| 2029-08-30 | $38.47 | $37.32 | $39.62 |
| 2029-08-31 | $38.47 | $37.32 | $39.62 |
| 2029 September | |||
| 2029-09-01 | $38.89 | $37.72 | $40.05 |
| 2029-09-02 | $38.50 | $37.34 | $39.65 |
| 2029-09-03 | $38.81 | $37.64 | $39.97 |
| 2029-09-04 | $38.65 | $37.49 | $39.81 |
| 2029-09-05 | $38.81 | $37.64 | $39.97 |
| 2029-09-06 | $38.42 | $37.27 | $39.57 |
| 2029-09-07 | $38.42 | $37.27 | $39.57 |
| 2029-09-08 | $38.42 | $37.27 | $39.57 |
| 2029-09-09 | $38.42 | $37.27 | $39.57 |
| 2029-09-10 | $38.04 | $36.90 | $39.18 |
| 2029-09-11 | $38.45 | $37.30 | $39.60 |
| 2029-09-12 | $38.87 | $37.70 | $40.03 |
| 2029-09-13 | $39.29 | $38.11 | $40.46 |
| 2029-09-14 | $38.89 | $37.73 | $40.06 |
| 2029-09-15 | $39.31 | $38.14 | $40.49 |
| 2029-09-16 | $39.31 | $38.14 | $40.49 |
| 2029-09-17 | $39.31 | $38.14 | $40.49 |
| 2029-09-18 | $39.00 | $37.83 | $40.17 |
| 2029-09-19 | $39.00 | $37.83 | $40.17 |
| 2029-09-20 | $39.00 | $37.83 | $40.17 |
| 2029-09-21 | $39.00 | $37.83 | $40.17 |
| 2029-09-22 | $39.16 | $37.98 | $40.33 |
| 2029-09-23 | $39.16 | $37.98 | $40.33 |
| 2029-09-24 | $39.58 | $38.39 | $40.77 |
| 2029-09-25 | $39.19 | $38.01 | $40.36 |