Current RMK price: $12.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $56.28 | $54.59 | $57.97 |
| 2031-01-02 | $55.72 | $54.05 | $57.39 |
| 2031-01-03 | $55.72 | $54.05 | $57.39 |
| 2031-01-04 | $55.72 | $54.05 | $57.39 |
| 2031-01-05 | $55.72 | $54.05 | $57.39 |
| 2031-01-06 | $55.17 | $53.51 | $56.82 |
| 2031-01-07 | $55.76 | $54.09 | $57.44 |
| 2031-01-08 | $56.37 | $54.68 | $58.06 |
| 2031-01-09 | $56.98 | $55.27 | $58.68 |
| 2031-01-10 | $56.41 | $54.72 | $58.10 |
| 2031-01-11 | $57.02 | $55.31 | $58.73 |
| 2031-01-12 | $57.02 | $55.31 | $58.73 |
| 2031-01-13 | $57.02 | $55.31 | $58.73 |
| 2031-01-14 | $56.56 | $54.87 | $58.26 |
| 2031-01-15 | $56.56 | $54.87 | $58.26 |
| 2031-01-16 | $56.56 | $54.87 | $58.26 |
| 2031-01-17 | $56.56 | $54.87 | $58.26 |
| 2031-01-18 | $56.79 | $55.09 | $58.49 |
| 2031-01-19 | $56.79 | $55.09 | $58.49 |
| 2031-01-20 | $57.40 | $55.68 | $59.13 |
| 2031-01-21 | $56.83 | $55.13 | $58.54 |
| 2031-01-22 | $57.29 | $55.57 | $59.01 |
| 2031-01-23 | $57.06 | $55.35 | $58.77 |
| 2031-01-24 | $57.29 | $55.57 | $59.01 |
| 2031-01-25 | $56.72 | $55.02 | $58.42 |
| 2031-01-26 | $56.72 | $55.02 | $58.42 |
| 2031-01-27 | $56.72 | $55.02 | $58.42 |
| 2031-01-28 | $56.72 | $55.02 | $58.42 |
| 2031-01-29 | $56.15 | $54.47 | $57.84 |
| 2031-01-30 | $56.76 | $55.06 | $58.46 |
| 2031-01-31 | $57.37 | $55.65 | $59.09 |
| 2031 February | |||
| 2031-02-01 | $57.99 | $56.25 | $59.73 |
| 2031-02-02 | $57.42 | $55.69 | $59.14 |
| 2031-02-03 | $58.04 | $56.30 | $59.78 |
| 2031-02-04 | $58.04 | $56.30 | $59.78 |
| 2031-02-05 | $58.04 | $56.30 | $59.78 |
| 2031-02-06 | $57.57 | $55.85 | $59.30 |
| 2031-02-07 | $57.57 | $55.85 | $59.30 |
| 2031-02-08 | $57.57 | $55.85 | $59.30 |
| 2031-02-09 | $57.57 | $55.85 | $59.30 |
| 2031-02-10 | $57.81 | $56.07 | $59.54 |
| 2031-02-11 | $57.81 | $56.07 | $59.54 |
| 2031-02-12 | $58.43 | $56.68 | $60.18 |
| 2031-02-13 | $57.85 | $56.11 | $59.58 |
| 2031-02-14 | $58.31 | $56.56 | $60.06 |
| 2031-02-15 | $58.08 | $56.34 | $59.82 |
| 2031-02-16 | $58.31 | $56.56 | $60.06 |
| 2031-02-17 | $57.73 | $56.00 | $59.46 |
| 2031-02-18 | $57.73 | $56.00 | $59.46 |
| 2031-02-19 | $57.73 | $56.00 | $59.46 |
| 2031-02-20 | $57.73 | $56.00 | $59.46 |
| 2031-02-21 | $57.16 | $55.44 | $58.87 |
| 2031-02-22 | $57.77 | $56.04 | $59.51 |
| 2031-02-23 | $58.40 | $56.65 | $60.15 |
| 2031-02-24 | $59.03 | $57.26 | $60.80 |
| 2031-02-25 | $58.44 | $56.69 | $60.19 |
| 2031-02-26 | $59.07 | $57.30 | $60.85 |
| 2031-02-27 | $59.07 | $57.30 | $60.85 |
| 2031-02-28 | $59.07 | $57.30 | $60.85 |
| 2031 March | |||
| 2031-03-01 | $58.60 | $56.84 | $60.36 |
| 2031-03-02 | $58.60 | $56.84 | $60.36 |
| 2031-03-03 | $58.60 | $56.84 | $60.36 |
| 2031-03-04 | $58.60 | $56.84 | $60.36 |
| 2031-03-05 | $58.84 | $57.07 | $60.60 |
| 2031-03-06 | $58.84 | $57.07 | $60.60 |
| 2031-03-07 | $59.47 | $57.69 | $61.26 |
| 2031-03-08 | $58.88 | $57.12 | $60.65 |
| 2031-03-09 | $59.35 | $57.57 | $61.13 |
| 2031-03-10 | $59.12 | $57.34 | $60.89 |
| 2031-03-11 | $59.35 | $57.57 | $61.13 |
| 2031-03-12 | $58.76 | $57.00 | $60.52 |
| 2031-03-13 | $58.76 | $57.00 | $60.52 |
| 2031-03-14 | $58.76 | $57.00 | $60.52 |
| 2031-03-15 | $58.76 | $57.00 | $60.52 |
| 2031-03-16 | $58.18 | $56.43 | $59.92 |
| 2031-03-17 | $58.81 | $57.04 | $60.57 |
| 2031-03-18 | $59.44 | $57.66 | $61.22 |
| 2031-03-19 | $60.08 | $58.28 | $61.89 |
| 2031-03-20 | $59.49 | $57.70 | $61.27 |
| 2031-03-21 | $60.13 | $58.32 | $61.93 |
| 2031-03-22 | $60.13 | $58.32 | $61.93 |
| 2031-03-23 | $60.13 | $58.32 | $61.93 |
| 2031-03-24 | $59.65 | $57.86 | $61.44 |
| 2031-03-25 | $59.65 | $57.86 | $61.44 |
| 2031-03-26 | $59.65 | $57.86 | $61.44 |
| 2031-03-27 | $59.65 | $57.86 | $61.44 |
| 2031-03-28 | $59.89 | $58.09 | $61.69 |
| 2031-03-29 | $59.89 | $58.09 | $61.69 |
| 2031-03-30 | $60.54 | $58.72 | $62.35 |
| 2031-03-31 | $59.93 | $58.14 | $61.73 |
| 2031 April | |||
| 2031-04-01 | $60.41 | $58.60 | $62.23 |
| 2031-04-02 | $60.17 | $58.37 | $61.98 |
| 2031-04-03 | $60.41 | $58.60 | $62.23 |
| 2031-04-04 | $59.81 | $58.02 | $61.61 |
| 2031-04-05 | $59.81 | $58.02 | $61.61 |
| 2031-04-06 | $59.81 | $58.02 | $61.61 |
| 2031-04-07 | $59.81 | $58.02 | $61.61 |
| 2031-04-08 | $59.22 | $57.44 | $60.99 |
| 2031-04-09 | $59.86 | $58.06 | $61.65 |
| 2031-04-10 | $60.50 | $58.69 | $62.32 |
| 2031-04-11 | $61.16 | $59.32 | $62.99 |
| 2031-04-12 | $60.55 | $58.73 | $62.36 |
| 2031-04-13 | $61.20 | $59.37 | $63.04 |
| 2031-04-14 | $61.20 | $59.37 | $63.04 |
| 2031-04-15 | $61.20 | $59.37 | $63.04 |
| 2031-04-16 | $60.71 | $58.89 | $62.54 |
| 2031-04-17 | $60.71 | $58.89 | $62.54 |
| 2031-04-18 | $60.71 | $58.89 | $62.54 |
| 2031-04-19 | $60.71 | $58.89 | $62.54 |
| 2031-04-20 | $60.96 | $59.13 | $62.79 |
| 2031-04-21 | $60.96 | $59.13 | $62.79 |
| 2031-04-22 | $61.62 | $59.77 | $63.47 |
| 2031-04-23 | $61.00 | $59.17 | $62.83 |
| 2031-04-24 | $61.49 | $59.65 | $63.34 |
| 2031-04-25 | $61.25 | $59.41 | $63.09 |
| 2031-04-26 | $61.49 | $59.65 | $63.34 |
| 2031-04-27 | $60.88 | $59.05 | $62.71 |
| 2031-04-28 | $60.88 | $59.05 | $62.71 |
| 2031-04-29 | $60.88 | $59.05 | $62.71 |
| 2031-04-30 | $60.88 | $59.05 | $62.71 |
| 2031 May | |||
| 2031-05-01 | $60.27 | $58.47 | $62.08 |
| 2031-05-02 | $60.93 | $59.10 | $62.75 |
| 2031-05-03 | $61.58 | $59.74 | $63.43 |
| 2031-05-04 | $62.25 | $60.38 | $64.12 |
| 2031-05-05 | $61.63 | $59.78 | $63.48 |
| 2031-05-06 | $62.30 | $60.43 | $64.16 |
| 2031-05-07 | $62.30 | $60.43 | $64.16 |
| 2031-05-08 | $62.30 | $60.43 | $64.16 |
| 2031-05-09 | $61.80 | $59.94 | $63.65 |
| 2031-05-10 | $61.80 | $59.94 | $63.65 |
| 2031-05-11 | $61.80 | $59.94 | $63.65 |
| 2031-05-12 | $61.80 | $59.94 | $63.65 |
| 2031-05-13 | $62.05 | $60.19 | $63.91 |
| 2031-05-14 | $62.05 | $60.19 | $63.91 |
| 2031-05-15 | $62.72 | $60.84 | $64.60 |
| 2031-05-16 | $62.09 | $60.23 | $63.96 |
| 2031-05-17 | $62.59 | $60.71 | $64.47 |
| 2031-05-18 | $62.34 | $60.47 | $64.21 |
| 2031-05-19 | $62.59 | $60.71 | $64.47 |
| 2031-05-20 | $61.97 | $60.11 | $63.83 |
| 2031-05-21 | $61.97 | $60.11 | $63.83 |
| 2031-05-22 | $61.97 | $60.11 | $63.83 |
| 2031-05-23 | $61.97 | $60.11 | $63.83 |
| 2031-05-24 | $61.35 | $59.51 | $63.19 |
| 2031-05-25 | $62.01 | $60.15 | $63.87 |
| 2031-05-26 | $62.68 | $60.80 | $64.56 |
| 2031-05-27 | $63.36 | $61.46 | $65.26 |
| 2031-05-28 | $62.73 | $60.85 | $64.61 |
| 2031-05-29 | $63.41 | $61.51 | $65.31 |
| 2031-05-30 | $63.41 | $61.51 | $65.31 |
| 2031-05-31 | $63.41 | $61.51 | $65.31 |
| 2031 June | |||
| 2031-06-01 | $62.90 | $61.02 | $64.79 |
| 2031-06-02 | $62.90 | $61.02 | $64.79 |
| 2031-06-03 | $62.90 | $61.02 | $64.79 |
| 2031-06-04 | $62.90 | $61.02 | $64.79 |
| 2031-06-05 | $63.16 | $61.26 | $65.05 |
| 2031-06-06 | $63.16 | $61.26 | $65.05 |
| 2031-06-07 | $63.84 | $61.92 | $65.75 |
| 2031-06-08 | $63.20 | $61.31 | $65.10 |
| 2031-06-09 | $63.71 | $61.80 | $65.62 |
| 2031-06-10 | $63.46 | $61.55 | $65.36 |
| 2031-06-11 | $63.71 | $61.80 | $65.62 |
| 2031-06-12 | $63.07 | $61.18 | $64.97 |
| 2031-06-13 | $63.07 | $61.18 | $64.97 |
| 2031-06-14 | $63.07 | $61.18 | $64.97 |
| 2031-06-15 | $63.07 | $61.18 | $64.97 |
| 2031-06-16 | $62.45 | $60.57 | $64.32 |
| 2031-06-17 | $63.12 | $61.23 | $65.01 |
| 2031-06-18 | $63.80 | $61.89 | $65.72 |
| 2031-06-19 | $64.49 | $62.56 | $66.43 |
| 2031-06-20 | $63.85 | $61.94 | $65.77 |
| 2031-06-21 | $64.54 | $62.60 | $66.48 |
| 2031-06-22 | $64.54 | $62.60 | $66.48 |
| 2031-06-23 | $64.54 | $62.60 | $66.48 |
| 2031-06-24 | $64.03 | $62.11 | $65.95 |
| 2031-06-25 | $64.03 | $62.11 | $65.95 |
| 2031-06-26 | $64.03 | $62.11 | $65.95 |
| 2031-06-27 | $64.03 | $62.11 | $65.95 |
| 2031-06-28 | $64.28 | $62.35 | $66.21 |
| 2031-06-29 | $64.28 | $62.35 | $66.21 |
| 2031-06-30 | $64.98 | $63.03 | $66.93 |
| 2031 July | |||
| 2031-07-01 | $64.33 | $62.40 | $66.26 |
| 2031-07-02 | $64.85 | $62.90 | $66.79 |
| 2031-07-03 | $64.59 | $62.65 | $66.53 |
| 2031-07-04 | $64.85 | $62.90 | $66.79 |
| 2031-07-05 | $64.20 | $62.27 | $66.13 |
| 2031-07-06 | $64.20 | $62.27 | $66.13 |
| 2031-07-07 | $64.20 | $62.27 | $66.13 |
| 2031-07-08 | $64.20 | $62.27 | $66.13 |
| 2031-07-09 | $63.56 | $61.66 | $65.47 |
| 2031-07-10 | $64.25 | $62.32 | $66.18 |
| 2031-07-11 | $64.94 | $62.99 | $66.89 |
| 2031-07-12 | $65.64 | $63.67 | $67.61 |
| 2031-07-13 | $64.99 | $63.04 | $66.94 |
| 2031-07-14 | $65.69 | $63.72 | $67.66 |
| 2031-07-15 | $65.69 | $63.72 | $67.66 |
| 2031-07-16 | $65.69 | $63.72 | $67.66 |
| 2031-07-17 | $65.17 | $63.21 | $67.12 |
| 2031-07-18 | $65.17 | $63.21 | $67.12 |
| 2031-07-19 | $65.17 | $63.21 | $67.12 |
| 2031-07-20 | $65.17 | $63.21 | $67.12 |
| 2031-07-21 | $65.43 | $63.47 | $67.39 |
| 2031-07-22 | $65.43 | $63.47 | $67.39 |
| 2031-07-23 | $66.14 | $64.15 | $68.12 |
| 2031-07-24 | $65.48 | $63.52 | $67.44 |
| 2031-07-25 | $66.00 | $64.02 | $67.98 |
| 2031-07-26 | $65.74 | $63.77 | $67.71 |
| 2031-07-27 | $66.00 | $64.02 | $67.98 |
| 2031-07-28 | $65.35 | $63.39 | $67.31 |
| 2031-07-29 | $65.35 | $63.39 | $67.31 |
| 2031-07-30 | $65.35 | $63.39 | $67.31 |
| 2031-07-31 | $65.35 | $63.39 | $67.31 |
| 2031 August | |||
| 2031-08-01 | $64.70 | $62.76 | $66.64 |
| 2031-08-02 | $65.40 | $63.43 | $67.36 |
| 2031-08-03 | $66.10 | $64.12 | $68.09 |
| 2031-08-04 | $66.82 | $64.81 | $68.82 |
| 2031-08-05 | $66.15 | $64.17 | $68.14 |
| 2031-08-06 | $66.87 | $64.86 | $68.87 |
| 2031-08-07 | $66.87 | $64.86 | $68.87 |
| 2031-08-08 | $66.87 | $64.86 | $68.87 |
| 2031-08-09 | $66.33 | $64.34 | $68.32 |
| 2031-08-10 | $66.33 | $64.34 | $68.32 |
| 2031-08-11 | $66.33 | $64.34 | $68.32 |
| 2031-08-12 | $66.33 | $64.34 | $68.32 |
| 2031-08-13 | $66.60 | $64.60 | $68.60 |
| 2031-08-14 | $66.60 | $64.60 | $68.60 |
| 2031-08-15 | $67.32 | $65.30 | $69.34 |
| 2031-08-16 | $66.65 | $64.65 | $68.65 |
| 2031-08-17 | $67.18 | $65.17 | $69.20 |
| 2031-08-18 | $66.92 | $64.91 | $68.92 |
| 2031-08-19 | $67.18 | $65.17 | $69.20 |
| 2031-08-20 | $66.51 | $64.52 | $68.51 |
| 2031-08-21 | $66.51 | $64.52 | $68.51 |
| 2031-08-22 | $66.51 | $64.52 | $68.51 |
| 2031-08-23 | $66.51 | $64.52 | $68.51 |
| 2031-08-24 | $65.85 | $63.88 | $67.83 |
| 2031-08-25 | $66.56 | $64.57 | $68.56 |
| 2031-08-26 | $67.28 | $65.26 | $69.30 |
| 2031-08-27 | $68.01 | $65.97 | $70.05 |
| 2031-08-28 | $67.33 | $65.31 | $69.35 |
| 2031-08-29 | $68.06 | $66.02 | $70.10 |
| 2031-08-30 | $68.06 | $66.02 | $70.10 |
| 2031-08-31 | $68.06 | $66.02 | $70.10 |
| 2031 September | |||
| 2031-09-01 | $67.52 | $65.49 | $69.54 |
| 2031-09-02 | $67.52 | $65.49 | $69.54 |
| 2031-09-03 | $67.52 | $65.49 | $69.54 |
| 2031-09-04 | $67.52 | $65.49 | $69.54 |
| 2031-09-05 | $67.79 | $65.76 | $69.82 |
| 2031-09-06 | $67.79 | $65.76 | $69.82 |
| 2031-09-07 | $68.52 | $66.47 | $70.58 |
| 2031-09-08 | $67.84 | $65.80 | $69.88 |
| 2031-09-09 | $68.38 | $66.33 | $70.43 |
| 2031-09-10 | $68.11 | $66.07 | $70.15 |
| 2031-09-11 | $68.38 | $66.33 | $70.43 |
| 2031-09-12 | $67.70 | $65.67 | $69.73 |
| 2031-09-13 | $67.70 | $65.67 | $69.73 |
| 2031-09-14 | $67.70 | $65.67 | $69.73 |
| 2031-09-15 | $67.70 | $65.67 | $69.73 |
| 2031-09-16 | $67.03 | $65.02 | $69.04 |
| 2031-09-17 | $67.75 | $65.72 | $69.79 |
| 2031-09-18 | $68.48 | $66.43 | $70.54 |
| 2031-09-19 | $69.22 | $67.15 | $71.30 |
| 2031-09-20 | $68.54 | $66.48 | $70.59 |
| 2031-09-21 | $69.28 | $67.20 | $71.35 |
| 2031-09-22 | $69.28 | $67.20 | $71.35 |
| 2031-09-23 | $69.28 | $67.20 | $71.35 |
| 2031-09-24 | $68.72 | $66.66 | $70.79 |
| 2031-09-25 | $68.72 | $66.66 | $70.79 |