Current RMK price: $12.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $41.98 | $40.72 | $43.24 |
| 2030-01-02 | $41.98 | $40.72 | $43.24 |
| 2030-01-03 | $41.56 | $40.31 | $42.81 |
| 2030-01-04 | $42.01 | $40.75 | $43.27 |
| 2030-01-05 | $42.46 | $41.19 | $43.74 |
| 2030-01-06 | $42.92 | $41.63 | $44.21 |
| 2030-01-07 | $42.49 | $41.22 | $43.77 |
| 2030-01-08 | $42.95 | $41.66 | $44.24 |
| 2030-01-09 | $42.95 | $41.66 | $44.24 |
| 2030-01-10 | $42.95 | $41.66 | $44.24 |
| 2030-01-11 | $42.61 | $41.33 | $43.89 |
| 2030-01-12 | $42.61 | $41.33 | $43.89 |
| 2030-01-13 | $42.61 | $41.33 | $43.89 |
| 2030-01-14 | $42.61 | $41.33 | $43.89 |
| 2030-01-15 | $42.78 | $41.50 | $44.07 |
| 2030-01-16 | $42.78 | $41.50 | $44.07 |
| 2030-01-17 | $43.24 | $41.95 | $44.54 |
| 2030-01-18 | $42.81 | $41.53 | $44.10 |
| 2030-01-19 | $43.16 | $41.86 | $44.45 |
| 2030-01-20 | $42.99 | $41.70 | $44.27 |
| 2030-01-21 | $43.16 | $41.86 | $44.45 |
| 2030-01-22 | $42.73 | $41.45 | $44.01 |
| 2030-01-23 | $42.73 | $41.45 | $44.01 |
| 2030-01-24 | $42.73 | $41.45 | $44.01 |
| 2030-01-25 | $42.73 | $41.45 | $44.01 |
| 2030-01-26 | $42.30 | $41.03 | $43.57 |
| 2030-01-27 | $42.76 | $41.48 | $44.04 |
| 2030-01-28 | $43.22 | $41.92 | $44.52 |
| 2030-01-29 | $43.69 | $42.38 | $45.00 |
| 2030-01-30 | $43.25 | $41.96 | $44.55 |
| 2030-01-31 | $43.72 | $42.41 | $45.03 |
| 2030 February | |||
| 2030-02-01 | $43.72 | $42.41 | $45.03 |
| 2030-02-02 | $43.72 | $42.41 | $45.03 |
| 2030-02-03 | $43.37 | $42.07 | $44.67 |
| 2030-02-04 | $43.37 | $42.07 | $44.67 |
| 2030-02-05 | $43.37 | $42.07 | $44.67 |
| 2030-02-06 | $43.37 | $42.07 | $44.67 |
| 2030-02-07 | $43.55 | $42.24 | $44.85 |
| 2030-02-08 | $43.55 | $42.24 | $44.85 |
| 2030-02-09 | $44.02 | $42.70 | $45.34 |
| 2030-02-10 | $43.58 | $42.27 | $44.89 |
| 2030-02-11 | $43.93 | $42.61 | $45.25 |
| 2030-02-12 | $43.75 | $42.44 | $45.07 |
| 2030-02-13 | $43.93 | $42.61 | $45.25 |
| 2030-02-14 | $43.49 | $42.19 | $44.80 |
| 2030-02-15 | $43.49 | $42.19 | $44.80 |
| 2030-02-16 | $43.49 | $42.19 | $44.80 |
| 2030-02-17 | $43.49 | $42.19 | $44.80 |
| 2030-02-18 | $43.06 | $41.77 | $44.35 |
| 2030-02-19 | $43.52 | $42.22 | $44.83 |
| 2030-02-20 | $43.99 | $42.67 | $45.31 |
| 2030-02-21 | $44.47 | $43.13 | $45.80 |
| 2030-02-22 | $44.03 | $42.70 | $45.35 |
| 2030-02-23 | $44.50 | $43.17 | $45.84 |
| 2030-02-24 | $44.50 | $43.17 | $45.84 |
| 2030-02-25 | $44.50 | $43.17 | $45.84 |
| 2030-02-26 | $44.15 | $42.82 | $45.47 |
| 2030-02-27 | $44.15 | $42.82 | $45.47 |
| 2030-02-28 | $44.15 | $42.82 | $45.47 |
| 2030 March | |||
| 2030-03-01 | $44.15 | $42.82 | $45.47 |
| 2030-03-02 | $44.32 | $42.99 | $45.65 |
| 2030-03-03 | $44.32 | $42.99 | $45.65 |
| 2030-03-04 | $44.80 | $43.46 | $46.15 |
| 2030-03-05 | $44.36 | $43.03 | $45.69 |
| 2030-03-06 | $44.71 | $43.37 | $46.05 |
| 2030-03-07 | $44.53 | $43.20 | $45.87 |
| 2030-03-08 | $44.71 | $43.37 | $46.05 |
| 2030-03-09 | $44.27 | $42.94 | $45.60 |
| 2030-03-10 | $44.27 | $42.94 | $45.60 |
| 2030-03-11 | $44.27 | $42.94 | $45.60 |
| 2030-03-12 | $44.27 | $42.94 | $45.60 |
| 2030-03-13 | $43.83 | $42.51 | $45.14 |
| 2030-03-14 | $44.30 | $42.97 | $45.63 |
| 2030-03-15 | $44.78 | $43.44 | $46.12 |
| 2030-03-16 | $45.26 | $43.90 | $46.62 |
| 2030-03-17 | $44.81 | $43.47 | $46.16 |
| 2030-03-18 | $45.30 | $43.94 | $46.65 |
| 2030-03-19 | $45.30 | $43.94 | $46.65 |
| 2030-03-20 | $45.30 | $43.94 | $46.65 |
| 2030-03-21 | $44.94 | $43.59 | $46.28 |
| 2030-03-22 | $44.94 | $43.59 | $46.28 |
| 2030-03-23 | $44.94 | $43.59 | $46.28 |
| 2030-03-24 | $44.94 | $43.59 | $46.28 |
| 2030-03-25 | $45.12 | $43.76 | $46.47 |
| 2030-03-26 | $45.12 | $43.76 | $46.47 |
| 2030-03-27 | $45.60 | $44.23 | $46.97 |
| 2030-03-28 | $45.15 | $43.79 | $46.50 |
| 2030-03-29 | $45.51 | $44.15 | $46.88 |
| 2030-03-30 | $45.33 | $43.97 | $46.69 |
| 2030-03-31 | $45.51 | $44.15 | $46.88 |
| 2030 April | |||
| 2030-04-01 | $45.06 | $43.71 | $46.41 |
| 2030-04-02 | $45.06 | $43.71 | $46.41 |
| 2030-04-03 | $45.06 | $43.71 | $46.41 |
| 2030-04-04 | $45.06 | $43.71 | $46.41 |
| 2030-04-05 | $44.61 | $43.27 | $45.95 |
| 2030-04-06 | $45.09 | $43.74 | $46.44 |
| 2030-04-07 | $45.58 | $44.21 | $46.95 |
| 2030-04-08 | $46.07 | $44.69 | $47.45 |
| 2030-04-09 | $45.61 | $44.24 | $46.98 |
| 2030-04-10 | $46.11 | $44.72 | $47.49 |
| 2030-04-11 | $46.11 | $44.72 | $47.49 |
| 2030-04-12 | $46.11 | $44.72 | $47.49 |
| 2030-04-13 | $45.74 | $44.37 | $47.11 |
| 2030-04-14 | $45.74 | $44.37 | $47.11 |
| 2030-04-15 | $45.74 | $44.37 | $47.11 |
| 2030-04-16 | $45.74 | $44.37 | $47.11 |
| 2030-04-17 | $45.92 | $44.54 | $47.30 |
| 2030-04-18 | $45.92 | $44.54 | $47.30 |
| 2030-04-19 | $46.42 | $45.02 | $47.81 |
| 2030-04-20 | $45.96 | $44.58 | $47.33 |
| 2030-04-21 | $46.32 | $44.93 | $47.71 |
| 2030-04-22 | $46.14 | $44.76 | $47.52 |
| 2030-04-23 | $46.32 | $44.93 | $47.71 |
| 2030-04-24 | $45.86 | $44.49 | $47.24 |
| 2030-04-25 | $45.86 | $44.49 | $47.24 |
| 2030-04-26 | $45.86 | $44.49 | $47.24 |
| 2030-04-27 | $45.86 | $44.49 | $47.24 |
| 2030-04-28 | $45.41 | $44.04 | $46.77 |
| 2030-04-29 | $45.90 | $44.52 | $47.27 |
| 2030-04-30 | $46.39 | $45.00 | $47.78 |
| 2030 May | |||
| 2030-05-01 | $46.89 | $45.49 | $48.30 |
| 2030-05-02 | $46.43 | $45.03 | $47.82 |
| 2030-05-03 | $46.93 | $45.52 | $48.34 |
| 2030-05-04 | $46.93 | $45.52 | $48.34 |
| 2030-05-05 | $46.93 | $45.52 | $48.34 |
| 2030-05-06 | $46.55 | $45.16 | $47.95 |
| 2030-05-07 | $46.55 | $45.16 | $47.95 |
| 2030-05-08 | $46.55 | $45.16 | $47.95 |
| 2030-05-09 | $46.55 | $45.16 | $47.95 |
| 2030-05-10 | $46.74 | $45.34 | $48.14 |
| 2030-05-11 | $46.74 | $45.34 | $48.14 |
| 2030-05-12 | $47.25 | $45.83 | $48.66 |
| 2030-05-13 | $46.78 | $45.37 | $48.18 |
| 2030-05-14 | $47.15 | $45.74 | $48.57 |
| 2030-05-15 | $46.96 | $45.55 | $48.37 |
| 2030-05-16 | $47.15 | $45.74 | $48.57 |
| 2030-05-17 | $46.68 | $45.28 | $48.08 |
| 2030-05-18 | $46.68 | $45.28 | $48.08 |
| 2030-05-19 | $46.68 | $45.28 | $48.08 |
| 2030-05-20 | $46.68 | $45.28 | $48.08 |
| 2030-05-21 | $46.22 | $44.83 | $47.60 |
| 2030-05-22 | $46.72 | $45.32 | $48.12 |
| 2030-05-23 | $47.22 | $45.80 | $48.64 |
| 2030-05-24 | $47.73 | $46.30 | $49.16 |
| 2030-05-25 | $47.26 | $45.84 | $48.67 |
| 2030-05-26 | $47.77 | $46.33 | $49.20 |
| 2030-05-27 | $47.77 | $46.33 | $49.20 |
| 2030-05-28 | $47.77 | $46.33 | $49.20 |
| 2030-05-29 | $47.39 | $45.96 | $48.81 |
| 2030-05-30 | $47.39 | $45.96 | $48.81 |
| 2030-05-31 | $47.39 | $45.96 | $48.81 |
| 2030 June | |||
| 2030-06-01 | $47.39 | $45.96 | $48.81 |
| 2030-06-02 | $47.58 | $46.15 | $49.00 |
| 2030-06-03 | $47.58 | $46.15 | $49.00 |
| 2030-06-04 | $48.09 | $46.65 | $49.53 |
| 2030-06-05 | $47.61 | $46.18 | $49.04 |
| 2030-06-06 | $47.99 | $46.55 | $49.43 |
| 2030-06-07 | $47.80 | $46.37 | $49.24 |
| 2030-06-08 | $47.99 | $46.55 | $49.43 |
| 2030-06-09 | $47.52 | $46.09 | $48.94 |
| 2030-06-10 | $47.52 | $46.09 | $48.94 |
| 2030-06-11 | $47.52 | $46.09 | $48.94 |
| 2030-06-12 | $47.52 | $46.09 | $48.94 |
| 2030-06-13 | $47.04 | $45.63 | $48.45 |
| 2030-06-14 | $47.55 | $46.12 | $48.98 |
| 2030-06-15 | $48.06 | $46.62 | $49.51 |
| 2030-06-16 | $48.58 | $47.13 | $50.04 |
| 2030-06-17 | $48.10 | $46.66 | $49.54 |
| 2030-06-18 | $48.62 | $47.16 | $50.08 |
| 2030-06-19 | $48.62 | $47.16 | $50.08 |
| 2030-06-20 | $48.62 | $47.16 | $50.08 |
| 2030-06-21 | $48.23 | $46.79 | $49.68 |
| 2030-06-22 | $48.23 | $46.79 | $49.68 |
| 2030-06-23 | $48.23 | $46.79 | $49.68 |
| 2030-06-24 | $48.23 | $46.79 | $49.68 |
| 2030-06-25 | $48.43 | $46.97 | $49.88 |
| 2030-06-26 | $48.43 | $46.97 | $49.88 |
| 2030-06-27 | $48.95 | $47.48 | $50.42 |
| 2030-06-28 | $48.46 | $47.01 | $49.92 |
| 2030-06-29 | $48.85 | $47.38 | $50.32 |
| 2030-06-30 | $48.66 | $47.20 | $50.12 |
| 2030 July | |||
| 2030-07-01 | $48.85 | $47.38 | $50.32 |
| 2030-07-02 | $48.36 | $46.91 | $49.82 |
| 2030-07-03 | $48.36 | $46.91 | $49.82 |
| 2030-07-04 | $48.36 | $46.91 | $49.82 |
| 2030-07-05 | $48.36 | $46.91 | $49.82 |
| 2030-07-06 | $47.88 | $46.45 | $49.32 |
| 2030-07-07 | $48.40 | $46.95 | $49.85 |
| 2030-07-08 | $48.92 | $47.46 | $50.39 |
| 2030-07-09 | $49.45 | $47.97 | $50.94 |
| 2030-07-10 | $48.96 | $47.49 | $50.43 |
| 2030-07-11 | $49.49 | $48.00 | $50.97 |
| 2030-07-12 | $49.49 | $48.00 | $50.97 |
| 2030-07-13 | $49.49 | $48.00 | $50.97 |
| 2030-07-14 | $49.09 | $47.62 | $50.57 |
| 2030-07-15 | $49.09 | $47.62 | $50.57 |
| 2030-07-16 | $49.09 | $47.62 | $50.57 |
| 2030-07-17 | $49.09 | $47.62 | $50.57 |
| 2030-07-18 | $49.29 | $47.81 | $50.77 |
| 2030-07-19 | $49.29 | $47.81 | $50.77 |
| 2030-07-20 | $49.82 | $48.33 | $51.32 |
| 2030-07-21 | $49.33 | $47.85 | $50.81 |
| 2030-07-22 | $49.72 | $48.23 | $51.21 |
| 2030-07-23 | $49.53 | $48.04 | $51.01 |
| 2030-07-24 | $49.72 | $48.23 | $51.21 |
| 2030-07-25 | $49.23 | $47.75 | $50.70 |
| 2030-07-26 | $49.23 | $47.75 | $50.70 |
| 2030-07-27 | $49.23 | $47.75 | $50.70 |
| 2030-07-28 | $49.23 | $47.75 | $50.70 |
| 2030-07-29 | $48.74 | $47.28 | $50.20 |
| 2030-07-30 | $49.26 | $47.79 | $50.74 |
| 2030-07-31 | $49.80 | $48.30 | $51.29 |
| 2030 August | |||
| 2030-08-01 | $50.33 | $48.82 | $51.84 |
| 2030-08-02 | $49.83 | $48.34 | $51.33 |
| 2030-08-03 | $50.37 | $48.86 | $51.88 |
| 2030-08-04 | $50.37 | $48.86 | $51.88 |
| 2030-08-05 | $50.37 | $48.86 | $51.88 |
| 2030-08-06 | $49.97 | $48.47 | $51.47 |
| 2030-08-07 | $49.97 | $48.47 | $51.47 |
| 2030-08-08 | $49.97 | $48.47 | $51.47 |
| 2030-08-09 | $49.97 | $48.47 | $51.47 |
| 2030-08-10 | $50.17 | $48.67 | $51.68 |
| 2030-08-11 | $50.17 | $48.67 | $51.68 |
| 2030-08-12 | $50.71 | $49.19 | $52.23 |
| 2030-08-13 | $50.21 | $48.70 | $51.72 |
| 2030-08-14 | $50.61 | $49.09 | $52.13 |
| 2030-08-15 | $50.41 | $48.90 | $51.92 |
| 2030-08-16 | $50.61 | $49.09 | $52.13 |
| 2030-08-17 | $50.11 | $48.60 | $51.61 |
| 2030-08-18 | $50.11 | $48.60 | $51.61 |
| 2030-08-19 | $50.11 | $48.60 | $51.61 |
| 2030-08-20 | $50.11 | $48.60 | $51.61 |
| 2030-08-21 | $49.61 | $48.12 | $51.10 |
| 2030-08-22 | $50.14 | $48.64 | $51.65 |
| 2030-08-23 | $50.69 | $49.17 | $52.21 |
| 2030-08-24 | $51.23 | $49.70 | $52.77 |
| 2030-08-25 | $50.72 | $49.20 | $52.25 |
| 2030-08-26 | $51.27 | $49.73 | $52.81 |
| 2030-08-27 | $51.27 | $49.73 | $52.81 |
| 2030-08-28 | $51.27 | $49.73 | $52.81 |
| 2030-08-29 | $50.86 | $49.34 | $52.39 |
| 2030-08-30 | $50.86 | $49.34 | $52.39 |
| 2030-08-31 | $50.86 | $49.34 | $52.39 |
| 2030 September | |||
| 2030-09-01 | $50.86 | $49.34 | $52.39 |
| 2030-09-02 | $51.07 | $49.54 | $52.60 |
| 2030-09-03 | $51.07 | $49.54 | $52.60 |
| 2030-09-04 | $51.62 | $50.07 | $53.17 |
| 2030-09-05 | $51.11 | $49.57 | $52.64 |
| 2030-09-06 | $51.51 | $49.97 | $53.06 |
| 2030-09-07 | $51.31 | $49.77 | $52.85 |
| 2030-09-08 | $51.51 | $49.97 | $53.06 |
| 2030-09-09 | $51.00 | $49.47 | $52.53 |
| 2030-09-10 | $51.00 | $49.47 | $52.53 |
| 2030-09-11 | $51.00 | $49.47 | $52.53 |
| 2030-09-12 | $51.00 | $49.47 | $52.53 |
| 2030-09-13 | $50.49 | $48.98 | $52.01 |
| 2030-09-14 | $51.04 | $49.51 | $52.57 |
| 2030-09-15 | $51.59 | $50.04 | $53.14 |
| 2030-09-16 | $52.15 | $50.58 | $53.71 |
| 2030-09-17 | $51.63 | $50.08 | $53.18 |
| 2030-09-18 | $52.19 | $50.62 | $53.75 |
| 2030-09-19 | $52.19 | $50.62 | $53.75 |
| 2030-09-20 | $52.19 | $50.62 | $53.75 |
| 2030-09-21 | $51.77 | $50.22 | $53.33 |
| 2030-09-22 | $51.77 | $50.22 | $53.33 |
| 2030-09-23 | $51.77 | $50.22 | $53.33 |
| 2030-09-24 | $51.77 | $50.22 | $53.33 |
| 2030-09-25 | $51.98 | $50.42 | $53.54 |