Current RNK price: $4.145
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8186 | $0.7941 | $0.8432 |
| 2027-01-02 | $0.8169 | $0.7923 | $0.8414 |
| 2027-01-03 | $0.8219 | $0.7972 | $0.8465 |
| 2027-01-04 | $0.8270 | $0.8022 | $0.8518 |
| 2027-01-05 | $0.8252 | $0.8005 | $0.8500 |
| 2027-01-06 | $0.8252 | $0.8005 | $0.8500 |
| 2027-01-07 | $0.8180 | $0.7934 | $0.8425 |
| 2027-01-08 | $0.8107 | $0.7864 | $0.8351 |
| 2027-01-09 | $0.8054 | $0.7813 | $0.8296 |
| 2027-01-10 | $0.8104 | $0.7861 | $0.8347 |
| 2027-01-11 | $0.8033 | $0.7792 | $0.8274 |
| 2027-01-12 | $0.8082 | $0.7840 | $0.8325 |
| 2027-01-13 | $0.8011 | $0.7771 | $0.8252 |
| 2027-01-14 | $0.7941 | $0.7702 | $0.8179 |
| 2027-01-15 | $0.7871 | $0.7635 | $0.8107 |
| 2027-01-16 | $0.7834 | $0.7599 | $0.8069 |
| 2027-01-17 | $0.7834 | $0.7599 | $0.8069 |
| 2027-01-18 | $0.7765 | $0.7532 | $0.7998 |
| 2027-01-19 | $0.7813 | $0.7579 | $0.8047 |
| 2027-01-20 | $0.7744 | $0.7512 | $0.7976 |
| 2027-01-21 | $0.7744 | $0.7512 | $0.7976 |
| 2027-01-22 | $0.7697 | $0.7466 | $0.7928 |
| 2027-01-23 | $0.7629 | $0.7400 | $0.7858 |
| 2027-01-24 | $0.7562 | $0.7335 | $0.7789 |
| 2027-01-25 | $0.7545 | $0.7319 | $0.7772 |
| 2027-01-26 | $0.7592 | $0.7364 | $0.7820 |
| 2027-01-27 | $0.7639 | $0.7410 | $0.7868 |
| 2027-01-28 | $0.7623 | $0.7394 | $0.7851 |
| 2027-01-29 | $0.7623 | $0.7394 | $0.7851 |
| 2027-01-30 | $0.7555 | $0.7329 | $0.7782 |
| 2027-01-31 | $0.7489 | $0.7264 | $0.7714 |
| 2027 February | |||
| 2027-02-01 | $0.7440 | $0.7217 | $0.7663 |
| 2027-02-02 | $0.7486 | $0.7261 | $0.7710 |
| 2027-02-03 | $0.7420 | $0.7197 | $0.7642 |
| 2027-02-04 | $0.7466 | $0.7242 | $0.7690 |
| 2027-02-05 | $0.7400 | $0.7178 | $0.7622 |
| 2027-02-06 | $0.7335 | $0.7115 | $0.7555 |
| 2027-02-07 | $0.7270 | $0.7052 | $0.7488 |
| 2027-02-08 | $0.7236 | $0.7019 | $0.7453 |
| 2027-02-09 | $0.7236 | $0.7019 | $0.7453 |
| 2027-02-10 | $0.7173 | $0.6957 | $0.7388 |
| 2027-02-11 | $0.7217 | $0.7000 | $0.7433 |
| 2027-02-12 | $0.7153 | $0.6939 | $0.7368 |
| 2027-02-13 | $0.7153 | $0.6939 | $0.7368 |
| 2027-02-14 | $0.7110 | $0.6896 | $0.7323 |
| 2027-02-15 | $0.7047 | $0.6835 | $0.7258 |
| 2027-02-16 | $0.6985 | $0.6775 | $0.7194 |
| 2027-02-17 | $0.6970 | $0.6761 | $0.7179 |
| 2027-02-18 | $0.7013 | $0.6802 | $0.7223 |
| 2027-02-19 | $0.7056 | $0.6844 | $0.7268 |
| 2027-02-20 | $0.7041 | $0.6830 | $0.7252 |
| 2027-02-21 | $0.7041 | $0.6830 | $0.7252 |
| 2027-02-22 | $0.6979 | $0.6770 | $0.7188 |
| 2027-02-23 | $0.6918 | $0.6710 | $0.7125 |
| 2027-02-24 | $0.6872 | $0.6666 | $0.7078 |
| 2027-02-25 | $0.6915 | $0.6707 | $0.7122 |
| 2027-02-26 | $0.6854 | $0.6648 | $0.7059 |
| 2027-02-27 | $0.6896 | $0.6689 | $0.7103 |
| 2027-02-28 | $0.6836 | $0.6630 | $0.7041 |
| 2027 March | |||
| 2027-03-01 | $0.6775 | $0.6572 | $0.6979 |
| 2027-03-02 | $0.6716 | $0.6514 | $0.6917 |
| 2027-03-03 | $0.6684 | $0.6484 | $0.6885 |
| 2027-03-04 | $0.6684 | $0.6484 | $0.6885 |
| 2027-03-05 | $0.6625 | $0.6427 | $0.6824 |
| 2027-03-06 | $0.6666 | $0.6466 | $0.6866 |
| 2027-03-07 | $0.6607 | $0.6409 | $0.6806 |
| 2027-03-08 | $0.6607 | $0.6409 | $0.6806 |
| 2027-03-09 | $0.6567 | $0.6370 | $0.6764 |
| 2027-03-10 | $0.6509 | $0.6314 | $0.6705 |
| 2027-03-11 | $0.6452 | $0.6258 | $0.6645 |
| 2027-03-12 | $0.6438 | $0.6245 | $0.6631 |
| 2027-03-13 | $0.6478 | $0.6283 | $0.6672 |
| 2027-03-14 | $0.6518 | $0.6322 | $0.6713 |
| 2027-03-15 | $0.6504 | $0.6309 | $0.6699 |
| 2027-03-16 | $0.6504 | $0.6309 | $0.6699 |
| 2027-03-17 | $0.6447 | $0.6253 | $0.6640 |
| 2027-03-18 | $0.6390 | $0.6198 | $0.6581 |
| 2027-03-19 | $0.6348 | $0.6158 | $0.6538 |
| 2027-03-20 | $0.6387 | $0.6196 | $0.6579 |
| 2027-03-21 | $0.6331 | $0.6141 | $0.6521 |
| 2027-03-22 | $0.6370 | $0.6179 | $0.6561 |
| 2027-03-23 | $0.6314 | $0.6125 | $0.6503 |
| 2027-03-24 | $0.6258 | $0.6071 | $0.6446 |
| 2027-03-25 | $0.6203 | $0.6017 | $0.6389 |
| 2027-03-26 | $0.6174 | $0.5989 | $0.6360 |
| 2027-03-27 | $0.6174 | $0.5989 | $0.6360 |
| 2027-03-28 | $0.6120 | $0.5936 | $0.6303 |
| 2027-03-29 | $0.6158 | $0.5973 | $0.6342 |
| 2027-03-30 | $0.6103 | $0.5920 | $0.6286 |
| 2027-03-31 | $0.6103 | $0.5920 | $0.6286 |
| 2027 April | |||
| 2027-04-01 | $0.6066 | $0.5884 | $0.6248 |
| 2027-04-02 | $0.6013 | $0.5832 | $0.6193 |
| 2027-04-03 | $0.5960 | $0.5781 | $0.6138 |
| 2027-04-04 | $0.5947 | $0.5768 | $0.6125 |
| 2027-04-05 | $0.5983 | $0.5804 | $0.6163 |
| 2027-04-06 | $0.6020 | $0.5840 | $0.6201 |
| 2027-04-07 | $0.6008 | $0.5827 | $0.6188 |
| 2027-04-08 | $0.6008 | $0.5827 | $0.6188 |
| 2027-04-09 | $0.5955 | $0.5776 | $0.6133 |
| 2027-04-10 | $0.5902 | $0.5725 | $0.6079 |
| 2027-04-11 | $0.5864 | $0.5688 | $0.6040 |
| 2027-04-12 | $0.5900 | $0.5723 | $0.6077 |
| 2027-04-13 | $0.5848 | $0.5672 | $0.6023 |
| 2027-04-14 | $0.5884 | $0.5707 | $0.6060 |
| 2027-04-15 | $0.5832 | $0.5657 | $0.6007 |
| 2027-04-16 | $0.5781 | $0.5607 | $0.5954 |
| 2027-04-17 | $0.5730 | $0.5558 | $0.5902 |
| 2027-04-18 | $0.5703 | $0.5532 | $0.5874 |
| 2027-04-19 | $0.5703 | $0.5532 | $0.5874 |
| 2027-04-20 | $0.5653 | $0.5483 | $0.5823 |
| 2027-04-21 | $0.5688 | $0.5517 | $0.5858 |
| 2027-04-22 | $0.5638 | $0.5469 | $0.5807 |
| 2027-04-23 | $0.5638 | $0.5469 | $0.5807 |
| 2027-04-24 | $0.5603 | $0.5435 | $0.5771 |
| 2027-04-25 | $0.5554 | $0.5387 | $0.5720 |
| 2027-04-26 | $0.5505 | $0.5340 | $0.5670 |
| 2027-04-27 | $0.5493 | $0.5328 | $0.5658 |
| 2027-04-28 | $0.5527 | $0.5361 | $0.5693 |
| 2027-04-29 | $0.5561 | $0.5394 | $0.5728 |
| 2027-04-30 | $0.5549 | $0.5383 | $0.5716 |
| 2027 May | |||
| 2027-05-01 | $0.5549 | $0.5383 | $0.5716 |
| 2027-05-02 | $0.5500 | $0.5335 | $0.5665 |
| 2027-05-03 | $0.5452 | $0.5288 | $0.5615 |
| 2027-05-04 | $0.5416 | $0.5254 | $0.5579 |
| 2027-05-05 | $0.5450 | $0.5286 | $0.5613 |
| 2027-05-06 | $0.5402 | $0.5240 | $0.5564 |
| 2027-05-07 | $0.5435 | $0.5272 | $0.5598 |
| 2027-05-08 | $0.5387 | $0.5226 | $0.5549 |
| 2027-05-09 | $0.5340 | $0.5180 | $0.5500 |
| 2027-05-10 | $0.5293 | $0.5134 | $0.5451 |
| 2027-05-11 | $0.5268 | $0.5110 | $0.5426 |
| 2027-05-12 | $0.5268 | $0.5110 | $0.5426 |
| 2027-05-13 | $0.5222 | $0.5065 | $0.5378 |
| 2027-05-14 | $0.5254 | $0.5096 | $0.5411 |
| 2027-05-15 | $0.5208 | $0.5051 | $0.5364 |
| 2027-05-16 | $0.5208 | $0.5051 | $0.5364 |
| 2027-05-17 | $0.5176 | $0.5020 | $0.5331 |
| 2027-05-18 | $0.5130 | $0.4976 | $0.5284 |
| 2027-05-19 | $0.5085 | $0.4932 | $0.5237 |
| 2027-05-20 | $0.5074 | $0.4922 | $0.5226 |
| 2027-05-21 | $0.5105 | $0.4952 | $0.5258 |
| 2027-05-22 | $0.5137 | $0.4983 | $0.5291 |
| 2027-05-23 | $0.5126 | $0.4972 | $0.5280 |
| 2027-05-24 | $0.5126 | $0.4972 | $0.5280 |
| 2027-05-25 | $0.5081 | $0.4928 | $0.5233 |
| 2027-05-26 | $0.5036 | $0.4885 | $0.5187 |
| 2027-05-27 | $0.5003 | $0.4853 | $0.5153 |
| 2027-05-28 | $0.5034 | $0.4883 | $0.5185 |
| 2027-05-29 | $0.4989 | $0.4840 | $0.5139 |
| 2027-05-30 | $0.5020 | $0.4870 | $0.5171 |
| 2027-05-31 | $0.4976 | $0.4827 | $0.5126 |
| 2027 June | |||
| 2027-06-01 | $0.4932 | $0.4784 | $0.5080 |
| 2027-06-02 | $0.4889 | $0.4742 | $0.5036 |
| 2027-06-03 | $0.4866 | $0.4720 | $0.5012 |
| 2027-06-04 | $0.4866 | $0.4720 | $0.5012 |
| 2027-06-05 | $0.4823 | $0.4679 | $0.4968 |
| 2027-06-06 | $0.4853 | $0.4707 | $0.4999 |
| 2027-06-07 | $0.4810 | $0.4666 | $0.4955 |
| 2027-06-08 | $0.4810 | $0.4666 | $0.4955 |
| 2027-06-09 | $0.4781 | $0.4637 | $0.4924 |
| 2027-06-10 | $0.4739 | $0.4597 | $0.4881 |
| 2027-06-11 | $0.4697 | $0.4556 | $0.4838 |
| 2027-06-12 | $0.4687 | $0.4546 | $0.4827 |
| 2027-06-13 | $0.4716 | $0.4574 | $0.4857 |
| 2027-06-14 | $0.4745 | $0.4602 | $0.4887 |
| 2027-06-15 | $0.4735 | $0.4593 | $0.4877 |
| 2027-06-16 | $0.4735 | $0.4593 | $0.4877 |
| 2027-06-17 | $0.4693 | $0.4552 | $0.4834 |
| 2027-06-18 | $0.4652 | $0.4512 | $0.4791 |
| 2027-06-19 | $0.4621 | $0.4483 | $0.4760 |
| 2027-06-20 | $0.4650 | $0.4510 | $0.4789 |
| 2027-06-21 | $0.4609 | $0.4471 | $0.4747 |
| 2027-06-22 | $0.4637 | $0.4498 | $0.4776 |
| 2027-06-23 | $0.4597 | $0.4459 | $0.4734 |
| 2027-06-24 | $0.4556 | $0.4419 | $0.4693 |
| 2027-06-25 | $0.4516 | $0.4380 | $0.4651 |
| 2027-06-26 | $0.4495 | $0.4360 | $0.4630 |
| 2027-06-27 | $0.4495 | $0.4360 | $0.4630 |
| 2027-06-28 | $0.4455 | $0.4322 | $0.4589 |
| 2027-06-29 | $0.4483 | $0.4348 | $0.4617 |
| 2027-06-30 | $0.4443 | $0.4310 | $0.4576 |
| 2027 July | |||
| 2027-07-01 | $0.4443 | $0.4310 | $0.4576 |
| 2027-07-02 | $0.4416 | $0.4284 | $0.4549 |
| 2027-07-03 | $0.4377 | $0.4246 | $0.4508 |
| 2027-07-04 | $0.4339 | $0.4208 | $0.4469 |
| 2027-07-05 | $0.4329 | $0.4199 | $0.4459 |
| 2027-07-06 | $0.4356 | $0.4225 | $0.4487 |
| 2027-07-07 | $0.4383 | $0.4251 | $0.4514 |
| 2027-07-08 | $0.4374 | $0.4242 | $0.4505 |
| 2027-07-09 | $0.4374 | $0.4242 | $0.4505 |
| 2027-07-10 | $0.4335 | $0.4205 | $0.4465 |
| 2027-07-11 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-12 | $0.4269 | $0.4141 | $0.4397 |
| 2027-07-13 | $0.4295 | $0.4166 | $0.4424 |
| 2027-07-14 | $0.4257 | $0.4129 | $0.4385 |
| 2027-07-15 | $0.4283 | $0.4155 | $0.4412 |
| 2027-07-16 | $0.4246 | $0.4118 | $0.4373 |
| 2027-07-17 | $0.4208 | $0.4082 | $0.4335 |
| 2027-07-18 | $0.4171 | $0.4046 | $0.4296 |
| 2027-07-19 | $0.4152 | $0.4027 | $0.4276 |
| 2027-07-20 | $0.4152 | $0.4027 | $0.4276 |
| 2027-07-21 | $0.4115 | $0.3992 | $0.4239 |
| 2027-07-22 | $0.4141 | $0.4016 | $0.4265 |
| 2027-07-23 | $0.4104 | $0.3981 | $0.4227 |
| 2027-07-24 | $0.4104 | $0.3981 | $0.4227 |
| 2027-07-25 | $0.4079 | $0.3957 | $0.4202 |
| 2027-07-26 | $0.4043 | $0.3922 | $0.4165 |
| 2027-07-27 | $0.4008 | $0.3887 | $0.4128 |
| 2027-07-28 | $0.3999 | $0.3879 | $0.4119 |
| 2027-07-29 | $0.4024 | $0.3903 | $0.4144 |
| 2027-07-30 | $0.4048 | $0.3927 | $0.4170 |
| 2027-07-31 | $0.4040 | $0.3919 | $0.4161 |
| 2027 August | |||
| 2027-08-01 | $0.4040 | $0.3919 | $0.4161 |
| 2027-08-02 | $0.4004 | $0.3884 | $0.4124 |
| 2027-08-03 | $0.3969 | $0.3850 | $0.4088 |
| 2027-08-04 | $0.3943 | $0.3825 | $0.4061 |
| 2027-08-05 | $0.3967 | $0.3848 | $0.4086 |
| 2027-08-06 | $0.3932 | $0.3814 | $0.4050 |
| 2027-08-07 | $0.3957 | $0.3838 | $0.4075 |
| 2027-08-08 | $0.3922 | $0.3804 | $0.4040 |
| 2027-08-09 | $0.3887 | $0.3771 | $0.4004 |
| 2027-08-10 | $0.3853 | $0.3737 | $0.3969 |
| 2027-08-11 | $0.3835 | $0.3720 | $0.3950 |
| 2027-08-12 | $0.3835 | $0.3720 | $0.3950 |
| 2027-08-13 | $0.3801 | $0.3687 | $0.3915 |
| 2027-08-14 | $0.3825 | $0.3710 | $0.3940 |
| 2027-08-15 | $0.3791 | $0.3677 | $0.3905 |
| 2027-08-16 | $0.3791 | $0.3677 | $0.3905 |
| 2027-08-17 | $0.3768 | $0.3655 | $0.3881 |
| 2027-08-18 | $0.3735 | $0.3623 | $0.3847 |
| 2027-08-19 | $0.3702 | $0.3591 | $0.3813 |
| 2027-08-20 | $0.3694 | $0.3583 | $0.3805 |
| 2027-08-21 | $0.3717 | $0.3605 | $0.3828 |
| 2027-08-22 | $0.3739 | $0.3627 | $0.3852 |
| 2027-08-23 | $0.3732 | $0.3620 | $0.3844 |
| 2027-08-24 | $0.3732 | $0.3620 | $0.3844 |
| 2027-08-25 | $0.3699 | $0.3588 | $0.3810 |
| 2027-08-26 | $0.3666 | $0.3556 | $0.3776 |
| 2027-08-27 | $0.3642 | $0.3533 | $0.3751 |
| 2027-08-28 | $0.3665 | $0.3555 | $0.3775 |
| 2027-08-29 | $0.3632 | $0.3523 | $0.3741 |
| 2027-08-30 | $0.3655 | $0.3545 | $0.3764 |
| 2027-08-31 | $0.3623 | $0.3514 | $0.3731 |
| 2027 September | |||
| 2027-09-01 | $0.3591 | $0.3483 | $0.3698 |
| 2027-09-02 | $0.3559 | $0.3452 | $0.3666 |
| 2027-09-03 | $0.3543 | $0.3436 | $0.3649 |
| 2027-09-04 | $0.3543 | $0.3436 | $0.3649 |
| 2027-09-05 | $0.3511 | $0.3406 | $0.3617 |
| 2027-09-06 | $0.3533 | $0.3427 | $0.3639 |
| 2027-09-07 | $0.3502 | $0.3397 | $0.3607 |
| 2027-09-08 | $0.3502 | $0.3397 | $0.3607 |
| 2027-09-09 | $0.3480 | $0.3376 | $0.3585 |
| 2027-09-10 | $0.3450 | $0.3346 | $0.3553 |
| 2027-09-11 | $0.3419 | $0.3317 | $0.3522 |
| 2027-09-12 | $0.3412 | $0.3310 | $0.3514 |
| 2027-09-13 | $0.3433 | $0.3330 | $0.3536 |
| 2027-09-14 | $0.3454 | $0.3351 | $0.3558 |
| 2027-09-15 | $0.3447 | $0.3344 | $0.3550 |
| 2027-09-16 | $0.3447 | $0.3344 | $0.3550 |
| 2027-09-17 | $0.3417 | $0.3314 | $0.3519 |
| 2027-09-18 | $0.3386 | $0.3285 | $0.3488 |
| 2027-09-19 | $0.3364 | $0.3263 | $0.3465 |
| 2027-09-20 | $0.3385 | $0.3284 | $0.3487 |
| 2027-09-21 | $0.3355 | $0.3255 | $0.3456 |
| 2027-09-22 | $0.3376 | $0.3275 | $0.3477 |
| 2027-09-23 | $0.3346 | $0.3246 | $0.3447 |
| 2027-09-24 | $0.3317 | $0.3217 | $0.3416 |
| 2027-09-25 | $0.3288 | $0.3189 | $0.3386 |
| 2027-09-26 | $0.3272 | $0.3174 | $0.3370 |