Current RNK price: $4.145
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.944 | $2.856 | $3.033 |
| 2026-01-02 | $2.938 | $2.850 | $3.026 |
| 2026-01-03 | $2.938 | $2.850 | $3.026 |
| 2026-01-04 | $2.912 | $2.825 | $2.999 |
| 2026-01-05 | $2.886 | $2.800 | $2.973 |
| 2026-01-06 | $2.868 | $2.782 | $2.954 |
| 2026-01-07 | $2.885 | $2.799 | $2.972 |
| 2026-01-08 | $2.860 | $2.774 | $2.946 |
| 2026-01-09 | $2.877 | $2.791 | $2.964 |
| 2026-01-10 | $2.852 | $2.767 | $2.938 |
| 2026-01-11 | $2.827 | $2.742 | $2.912 |
| 2026-01-12 | $2.802 | $2.718 | $2.886 |
| 2026-01-13 | $2.789 | $2.705 | $2.873 |
| 2026-01-14 | $2.789 | $2.705 | $2.873 |
| 2026-01-15 | $2.765 | $2.682 | $2.847 |
| 2026-01-16 | $2.782 | $2.698 | $2.865 |
| 2026-01-17 | $2.757 | $2.674 | $2.840 |
| 2026-01-18 | $2.757 | $2.674 | $2.840 |
| 2026-01-19 | $2.740 | $2.658 | $2.822 |
| 2026-01-20 | $2.716 | $2.635 | $2.798 |
| 2026-01-21 | $2.692 | $2.611 | $2.773 |
| 2026-01-22 | $2.686 | $2.606 | $2.767 |
| 2026-01-23 | $2.703 | $2.622 | $2.784 |
| 2026-01-24 | $2.720 | $2.638 | $2.801 |
| 2026-01-25 | $2.714 | $2.632 | $2.795 |
| 2026-01-26 | $2.714 | $2.632 | $2.795 |
| 2026-01-27 | $2.690 | $2.609 | $2.771 |
| 2026-01-28 | $2.666 | $2.586 | $2.746 |
| 2026-01-29 | $2.649 | $2.569 | $2.728 |
| 2026-01-30 | $2.665 | $2.585 | $2.745 |
| 2026-01-31 | $2.642 | $2.562 | $2.721 |
| 2026 February | |||
| 2026-02-01 | $2.658 | $2.578 | $2.738 |
| 2026-02-02 | $2.635 | $2.556 | $2.714 |
| 2026-02-03 | $2.611 | $2.533 | $2.690 |
| 2026-02-04 | $2.588 | $2.511 | $2.666 |
| 2026-02-05 | $2.576 | $2.499 | $2.654 |
| 2026-02-06 | $2.576 | $2.499 | $2.654 |
| 2026-02-07 | $2.554 | $2.477 | $2.630 |
| 2026-02-08 | $2.569 | $2.492 | $2.646 |
| 2026-02-09 | $2.547 | $2.470 | $2.623 |
| 2026-02-10 | $2.547 | $2.470 | $2.623 |
| 2026-02-11 | $2.531 | $2.455 | $2.607 |
| 2026-02-12 | $2.509 | $2.434 | $2.584 |
| 2026-02-13 | $2.487 | $2.412 | $2.561 |
| 2026-02-14 | $2.481 | $2.407 | $2.556 |
| 2026-02-15 | $2.497 | $2.422 | $2.572 |
| 2026-02-16 | $2.512 | $2.437 | $2.587 |
| 2026-02-17 | $2.507 | $2.432 | $2.582 |
| 2026-02-18 | $2.507 | $2.432 | $2.582 |
| 2026-02-19 | $2.485 | $2.410 | $2.559 |
| 2026-02-20 | $2.463 | $2.389 | $2.537 |
| 2026-02-21 | $2.447 | $2.373 | $2.520 |
| 2026-02-22 | $2.462 | $2.388 | $2.536 |
| 2026-02-23 | $2.440 | $2.367 | $2.513 |
| 2026-02-24 | $2.455 | $2.381 | $2.529 |
| 2026-02-25 | $2.434 | $2.361 | $2.507 |
| 2026-02-26 | $2.412 | $2.340 | $2.485 |
| 2026-02-27 | $2.391 | $2.319 | $2.463 |
| 2026-02-28 | $2.380 | $2.308 | $2.451 |
| 2026 March | |||
| 2026-03-01 | $2.380 | $2.308 | $2.451 |
| 2026-03-02 | $2.359 | $2.288 | $2.430 |
| 2026-03-03 | $2.373 | $2.302 | $2.445 |
| 2026-03-04 | $2.352 | $2.282 | $2.423 |
| 2026-03-05 | $2.352 | $2.282 | $2.423 |
| 2026-03-06 | $2.338 | $2.268 | $2.408 |
| 2026-03-07 | $2.317 | $2.248 | $2.387 |
| 2026-03-08 | $2.297 | $2.228 | $2.366 |
| 2026-03-09 | $2.292 | $2.223 | $2.361 |
| 2026-03-10 | $2.306 | $2.237 | $2.375 |
| 2026-03-11 | $2.320 | $2.251 | $2.390 |
| 2026-03-12 | $2.316 | $2.246 | $2.385 |
| 2026-03-13 | $2.316 | $2.246 | $2.385 |
| 2026-03-14 | $2.295 | $2.226 | $2.364 |
| 2026-03-15 | $2.275 | $2.207 | $2.343 |
| 2026-03-16 | $2.260 | $2.192 | $2.328 |
| 2026-03-17 | $2.274 | $2.206 | $2.342 |
| 2026-03-18 | $2.254 | $2.186 | $2.322 |
| 2026-03-19 | $2.268 | $2.200 | $2.336 |
| 2026-03-20 | $2.248 | $2.180 | $2.315 |
| 2026-03-21 | $2.228 | $2.161 | $2.295 |
| 2026-03-22 | $2.208 | $2.142 | $2.275 |
| 2026-03-23 | $2.198 | $2.132 | $2.264 |
| 2026-03-24 | $2.198 | $2.132 | $2.264 |
| 2026-03-25 | $2.179 | $2.113 | $2.244 |
| 2026-03-26 | $2.192 | $2.126 | $2.258 |
| 2026-03-27 | $2.173 | $2.108 | $2.238 |
| 2026-03-28 | $2.173 | $2.108 | $2.238 |
| 2026-03-29 | $2.160 | $2.095 | $2.224 |
| 2026-03-30 | $2.141 | $2.076 | $2.205 |
| 2026-03-31 | $2.122 | $2.058 | $2.185 |
| 2026 April | |||
| 2026-04-01 | $2.117 | $2.054 | $2.181 |
| 2026-04-02 | $2.130 | $2.066 | $2.194 |
| 2026-04-03 | $2.143 | $2.079 | $2.208 |
| 2026-04-04 | $2.139 | $2.075 | $2.203 |
| 2026-04-05 | $2.139 | $2.075 | $2.203 |
| 2026-04-06 | $2.120 | $2.056 | $2.184 |
| 2026-04-07 | $2.101 | $2.038 | $2.164 |
| 2026-04-08 | $2.088 | $2.025 | $2.150 |
| 2026-04-09 | $2.100 | $2.037 | $2.163 |
| 2026-04-10 | $2.082 | $2.019 | $2.144 |
| 2026-04-11 | $2.095 | $2.032 | $2.158 |
| 2026-04-12 | $2.076 | $2.014 | $2.139 |
| 2026-04-13 | $2.058 | $1.996 | $2.120 |
| 2026-04-14 | $2.040 | $1.979 | $2.101 |
| 2026-04-15 | $2.030 | $1.970 | $2.091 |
| 2026-04-16 | $2.030 | $1.970 | $2.091 |
| 2026-04-17 | $2.013 | $1.952 | $2.073 |
| 2026-04-18 | $2.025 | $1.964 | $2.086 |
| 2026-04-19 | $2.007 | $1.947 | $2.067 |
| 2026-04-20 | $2.007 | $1.947 | $2.067 |
| 2026-04-21 | $1.995 | $1.935 | $2.055 |
| 2026-04-22 | $1.977 | $1.918 | $2.037 |
| 2026-04-23 | $1.960 | $1.901 | $2.019 |
| 2026-04-24 | $1.956 | $1.897 | $2.014 |
| 2026-04-25 | $1.968 | $1.909 | $2.027 |
| 2026-04-26 | $1.980 | $1.920 | $2.039 |
| 2026-04-27 | $1.976 | $1.916 | $2.035 |
| 2026-04-28 | $1.976 | $1.916 | $2.035 |
| 2026-04-29 | $1.958 | $1.900 | $2.017 |
| 2026-04-30 | $1.941 | $1.883 | $1.999 |
| 2026 May | |||
| 2026-05-01 | $1.928 | $1.870 | $1.986 |
| 2026-05-02 | $1.940 | $1.882 | $1.998 |
| 2026-05-03 | $1.923 | $1.865 | $1.981 |
| 2026-05-04 | $1.935 | $1.877 | $1.993 |
| 2026-05-05 | $1.918 | $1.860 | $1.976 |
| 2026-05-06 | $1.901 | $1.844 | $1.958 |
| 2026-05-07 | $1.884 | $1.828 | $1.941 |
| 2026-05-08 | $1.876 | $1.819 | $1.932 |
| 2026-05-09 | $1.876 | $1.819 | $1.932 |
| 2026-05-10 | $1.859 | $1.803 | $1.915 |
| 2026-05-11 | $1.870 | $1.814 | $1.927 |
| 2026-05-12 | $1.854 | $1.798 | $1.910 |
| 2026-05-13 | $1.854 | $1.798 | $1.910 |
| 2026-05-14 | $1.843 | $1.787 | $1.898 |
| 2026-05-15 | $1.826 | $1.772 | $1.881 |
| 2026-05-16 | $1.810 | $1.756 | $1.865 |
| 2026-05-17 | $1.806 | $1.752 | $1.861 |
| 2026-05-18 | $1.818 | $1.763 | $1.872 |
| 2026-05-19 | $1.829 | $1.774 | $1.884 |
| 2026-05-20 | $1.825 | $1.770 | $1.880 |
| 2026-05-21 | $1.825 | $1.770 | $1.880 |
| 2026-05-22 | $1.809 | $1.755 | $1.863 |
| 2026-05-23 | $1.793 | $1.739 | $1.847 |
| 2026-05-24 | $1.781 | $1.728 | $1.835 |
| 2026-05-25 | $1.792 | $1.738 | $1.846 |
| 2026-05-26 | $1.776 | $1.723 | $1.830 |
| 2026-05-27 | $1.787 | $1.734 | $1.841 |
| 2026-05-28 | $1.772 | $1.719 | $1.825 |
| 2026-05-29 | $1.756 | $1.703 | $1.809 |
| 2026-05-30 | $1.741 | $1.688 | $1.793 |
| 2026-05-31 | $1.732 | $1.680 | $1.784 |
| 2026 June | |||
| 2026-06-01 | $1.732 | $1.680 | $1.784 |
| 2026-06-02 | $1.717 | $1.666 | $1.769 |
| 2026-06-03 | $1.728 | $1.676 | $1.780 |
| 2026-06-04 | $1.713 | $1.661 | $1.764 |
| 2026-06-05 | $1.713 | $1.661 | $1.764 |
| 2026-06-06 | $1.702 | $1.651 | $1.753 |
| 2026-06-07 | $1.687 | $1.636 | $1.738 |
| 2026-06-08 | $1.672 | $1.622 | $1.722 |
| 2026-06-09 | $1.669 | $1.619 | $1.719 |
| 2026-06-10 | $1.679 | $1.629 | $1.729 |
| 2026-06-11 | $1.689 | $1.639 | $1.740 |
| 2026-06-12 | $1.686 | $1.635 | $1.736 |
| 2026-06-13 | $1.686 | $1.635 | $1.736 |
| 2026-06-14 | $1.671 | $1.621 | $1.721 |
| 2026-06-15 | $1.656 | $1.606 | $1.706 |
| 2026-06-16 | $1.645 | $1.596 | $1.695 |
| 2026-06-17 | $1.655 | $1.606 | $1.705 |
| 2026-06-18 | $1.641 | $1.592 | $1.690 |
| 2026-06-19 | $1.651 | $1.601 | $1.700 |
| 2026-06-20 | $1.636 | $1.587 | $1.686 |
| 2026-06-21 | $1.622 | $1.573 | $1.671 |
| 2026-06-22 | $1.608 | $1.560 | $1.656 |
| 2026-06-23 | $1.600 | $1.552 | $1.648 |
| 2026-06-24 | $1.600 | $1.552 | $1.648 |
| 2026-06-25 | $1.586 | $1.539 | $1.634 |
| 2026-06-26 | $1.596 | $1.548 | $1.644 |
| 2026-06-27 | $1.582 | $1.534 | $1.629 |
| 2026-06-28 | $1.582 | $1.534 | $1.629 |
| 2026-06-29 | $1.572 | $1.525 | $1.619 |
| 2026-06-30 | $1.558 | $1.512 | $1.605 |
| 2026 July | |||
| 2026-07-01 | $1.545 | $1.498 | $1.591 |
| 2026-07-02 | $1.541 | $1.495 | $1.588 |
| 2026-07-03 | $1.551 | $1.504 | $1.597 |
| 2026-07-04 | $1.560 | $1.514 | $1.607 |
| 2026-07-05 | $1.557 | $1.510 | $1.604 |
| 2026-07-06 | $1.557 | $1.510 | $1.604 |
| 2026-07-07 | $1.543 | $1.497 | $1.590 |
| 2026-07-08 | $1.530 | $1.484 | $1.576 |
| 2026-07-09 | $1.520 | $1.474 | $1.565 |
| 2026-07-10 | $1.529 | $1.483 | $1.575 |
| 2026-07-11 | $1.516 | $1.470 | $1.561 |
| 2026-07-12 | $1.525 | $1.479 | $1.571 |
| 2026-07-13 | $1.512 | $1.466 | $1.557 |
| 2026-07-14 | $1.498 | $1.453 | $1.543 |
| 2026-07-15 | $1.485 | $1.441 | $1.530 |
| 2026-07-16 | $1.478 | $1.434 | $1.523 |
| 2026-07-17 | $1.478 | $1.434 | $1.523 |
| 2026-07-18 | $1.465 | $1.421 | $1.509 |
| 2026-07-19 | $1.474 | $1.430 | $1.518 |
| 2026-07-20 | $1.461 | $1.417 | $1.505 |
| 2026-07-21 | $1.461 | $1.417 | $1.505 |
| 2026-07-22 | $1.452 | $1.409 | $1.496 |
| 2026-07-23 | $1.439 | $1.396 | $1.483 |
| 2026-07-24 | $1.427 | $1.384 | $1.470 |
| 2026-07-25 | $1.424 | $1.381 | $1.466 |
| 2026-07-26 | $1.432 | $1.390 | $1.475 |
| 2026-07-27 | $1.441 | $1.398 | $1.485 |
| 2026-07-28 | $1.438 | $1.395 | $1.481 |
| 2026-07-29 | $1.438 | $1.395 | $1.481 |
| 2026-07-30 | $1.426 | $1.383 | $1.468 |
| 2026-07-31 | $1.413 | $1.371 | $1.455 |
| 2026 August | |||
| 2026-08-01 | $1.404 | $1.362 | $1.446 |
| 2026-08-02 | $1.412 | $1.370 | $1.455 |
| 2026-08-03 | $1.400 | $1.358 | $1.442 |
| 2026-08-04 | $1.409 | $1.366 | $1.451 |
| 2026-08-05 | $1.396 | $1.354 | $1.438 |
| 2026-08-06 | $1.384 | $1.342 | $1.426 |
| 2026-08-07 | $1.372 | $1.331 | $1.413 |
| 2026-08-08 | $1.365 | $1.324 | $1.406 |
| 2026-08-09 | $1.365 | $1.324 | $1.406 |
| 2026-08-10 | $1.353 | $1.313 | $1.394 |
| 2026-08-11 | $1.362 | $1.321 | $1.403 |
| 2026-08-12 | $1.350 | $1.309 | $1.390 |
| 2026-08-13 | $1.350 | $1.309 | $1.390 |
| 2026-08-14 | $1.341 | $1.301 | $1.382 |
| 2026-08-15 | $1.330 | $1.290 | $1.370 |
| 2026-08-16 | $1.318 | $1.278 | $1.357 |
| 2026-08-17 | $1.315 | $1.276 | $1.355 |
| 2026-08-18 | $1.323 | $1.283 | $1.363 |
| 2026-08-19 | $1.331 | $1.291 | $1.371 |
| 2026-08-20 | $1.329 | $1.289 | $1.368 |
| 2026-08-21 | $1.329 | $1.289 | $1.368 |
| 2026-08-22 | $1.317 | $1.277 | $1.356 |
| 2026-08-23 | $1.305 | $1.266 | $1.344 |
| 2026-08-24 | $1.297 | $1.258 | $1.336 |
| 2026-08-25 | $1.305 | $1.266 | $1.344 |
| 2026-08-26 | $1.293 | $1.254 | $1.332 |
| 2026-08-27 | $1.301 | $1.262 | $1.340 |
| 2026-08-28 | $1.290 | $1.251 | $1.328 |
| 2026-08-29 | $1.278 | $1.240 | $1.317 |
| 2026-08-30 | $1.267 | $1.229 | $1.305 |
| 2026-08-31 | $1.261 | $1.223 | $1.299 |
| 2026 September | |||
| 2026-09-01 | $1.261 | $1.223 | $1.299 |
| 2026-09-02 | $1.250 | $1.213 | $1.288 |
| 2026-09-03 | $1.258 | $1.220 | $1.296 |
| 2026-09-04 | $1.247 | $1.209 | $1.284 |
| 2026-09-05 | $1.247 | $1.209 | $1.284 |
| 2026-09-06 | $1.239 | $1.202 | $1.276 |
| 2026-09-07 | $1.228 | $1.191 | $1.265 |
| 2026-09-08 | $1.217 | $1.181 | $1.254 |
| 2026-09-09 | $1.215 | $1.178 | $1.251 |
| 2026-09-10 | $1.222 | $1.186 | $1.259 |
| 2026-09-11 | $1.230 | $1.193 | $1.267 |
| 2026-09-12 | $1.227 | $1.190 | $1.264 |
| 2026-09-13 | $1.227 | $1.190 | $1.264 |
| 2026-09-14 | $1.216 | $1.180 | $1.253 |
| 2026-09-15 | $1.206 | $1.169 | $1.242 |
| 2026-09-16 | $1.198 | $1.162 | $1.234 |
| 2026-09-17 | $1.205 | $1.169 | $1.241 |
| 2026-09-18 | $1.195 | $1.159 | $1.230 |
| 2026-09-19 | $1.202 | $1.166 | $1.238 |
| 2026-09-20 | $1.191 | $1.156 | $1.227 |
| 2026-09-21 | $1.181 | $1.145 | $1.216 |
| 2026-09-22 | $1.170 | $1.135 | $1.206 |
| 2026-09-23 | $1.165 | $1.130 | $1.200 |
| 2026-09-24 | $1.165 | $1.130 | $1.200 |
| 2026-09-25 | $1.155 | $1.120 | $1.189 |
| 2026-09-26 | $1.162 | $1.127 | $1.197 |