Current RNK price: $4.145
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2355 | $0.2284 | $0.2425 |
| 2028-01-02 | $0.2340 | $0.2270 | $0.2411 |
| 2028-01-03 | $0.2320 | $0.2250 | $0.2389 |
| 2028-01-04 | $0.2299 | $0.2230 | $0.2368 |
| 2028-01-05 | $0.2294 | $0.2226 | $0.2363 |
| 2028-01-06 | $0.2309 | $0.2239 | $0.2378 |
| 2028-01-07 | $0.2323 | $0.2253 | $0.2392 |
| 2028-01-08 | $0.2318 | $0.2248 | $0.2387 |
| 2028-01-09 | $0.2318 | $0.2248 | $0.2387 |
| 2028-01-10 | $0.2297 | $0.2229 | $0.2366 |
| 2028-01-11 | $0.2277 | $0.2209 | $0.2346 |
| 2028-01-12 | $0.2262 | $0.2194 | $0.2330 |
| 2028-01-13 | $0.2276 | $0.2208 | $0.2345 |
| 2028-01-14 | $0.2256 | $0.2189 | $0.2324 |
| 2028-01-15 | $0.2270 | $0.2202 | $0.2338 |
| 2028-01-16 | $0.2250 | $0.2183 | $0.2318 |
| 2028-01-17 | $0.2230 | $0.2163 | $0.2297 |
| 2028-01-18 | $0.2211 | $0.2144 | $0.2277 |
| 2028-01-19 | $0.2200 | $0.2134 | $0.2266 |
| 2028-01-20 | $0.2200 | $0.2134 | $0.2266 |
| 2028-01-21 | $0.2181 | $0.2116 | $0.2246 |
| 2028-01-22 | $0.2194 | $0.2129 | $0.2260 |
| 2028-01-23 | $0.2175 | $0.2110 | $0.2240 |
| 2028-01-24 | $0.2175 | $0.2110 | $0.2240 |
| 2028-01-25 | $0.2162 | $0.2097 | $0.2227 |
| 2028-01-26 | $0.2143 | $0.2079 | $0.2207 |
| 2028-01-27 | $0.2124 | $0.2060 | $0.2188 |
| 2028-01-28 | $0.2119 | $0.2056 | $0.2183 |
| 2028-01-29 | $0.2132 | $0.2068 | $0.2196 |
| 2028-01-30 | $0.2146 | $0.2081 | $0.2210 |
| 2028-01-31 | $0.2141 | $0.2077 | $0.2205 |
| 2028 February | |||
| 2028-02-01 | $0.2141 | $0.2077 | $0.2205 |
| 2028-02-02 | $0.2122 | $0.2059 | $0.2186 |
| 2028-02-03 | $0.2103 | $0.2040 | $0.2167 |
| 2028-02-04 | $0.2090 | $0.2027 | $0.2152 |
| 2028-02-05 | $0.2103 | $0.2040 | $0.2166 |
| 2028-02-06 | $0.2084 | $0.2022 | $0.2147 |
| 2028-02-07 | $0.2097 | $0.2034 | $0.2160 |
| 2028-02-08 | $0.2079 | $0.2016 | $0.2141 |
| 2028-02-09 | $0.2060 | $0.1998 | $0.2122 |
| 2028-02-10 | $0.2042 | $0.1981 | $0.2103 |
| 2028-02-11 | $0.2033 | $0.1972 | $0.2094 |
| 2028-02-12 | $0.2033 | $0.1972 | $0.2094 |
| 2028-02-13 | $0.2015 | $0.1954 | $0.2075 |
| 2028-02-14 | $0.2027 | $0.1966 | $0.2088 |
| 2028-02-15 | $0.2009 | $0.1949 | $0.2069 |
| 2028-02-16 | $0.2009 | $0.1949 | $0.2069 |
| 2028-02-17 | $0.1997 | $0.1937 | $0.2057 |
| 2028-02-18 | $0.1979 | $0.1920 | $0.2039 |
| 2028-02-19 | $0.1962 | $0.1903 | $0.2021 |
| 2028-02-20 | $0.1958 | $0.1899 | $0.2016 |
| 2028-02-21 | $0.1970 | $0.1911 | $0.2029 |
| 2028-02-22 | $0.1982 | $0.1922 | $0.2041 |
| 2028-02-23 | $0.1978 | $0.1918 | $0.2037 |
| 2028-02-24 | $0.1978 | $0.1918 | $0.2037 |
| 2028-02-25 | $0.1960 | $0.1901 | $0.2019 |
| 2028-02-26 | $0.1943 | $0.1885 | $0.2001 |
| 2028-02-27 | $0.1930 | $0.1872 | $0.1988 |
| 2028-02-28 | $0.1942 | $0.1884 | $0.2000 |
| 2028-02-29 | $0.1925 | $0.1867 | $0.1983 |
| 2028 March | |||
| 2028-03-01 | $0.1937 | $0.1879 | $0.1995 |
| 2028-03-02 | $0.1920 | $0.1862 | $0.1978 |
| 2028-03-03 | $0.1903 | $0.1846 | $0.1960 |
| 2028-03-04 | $0.1886 | $0.1830 | $0.1943 |
| 2028-03-05 | $0.1877 | $0.1821 | $0.1934 |
| 2028-03-06 | $0.1877 | $0.1821 | $0.1934 |
| 2028-03-07 | $0.1861 | $0.1805 | $0.1917 |
| 2028-03-08 | $0.1872 | $0.1816 | $0.1929 |
| 2028-03-09 | $0.1856 | $0.1800 | $0.1912 |
| 2028-03-10 | $0.1856 | $0.1800 | $0.1912 |
| 2028-03-11 | $0.1845 | $0.1789 | $0.1900 |
| 2028-03-12 | $0.1828 | $0.1773 | $0.1883 |
| 2028-03-13 | $0.1812 | $0.1758 | $0.1867 |
| 2028-03-14 | $0.1808 | $0.1754 | $0.1863 |
| 2028-03-15 | $0.1819 | $0.1765 | $0.1874 |
| 2028-03-16 | $0.1831 | $0.1776 | $0.1886 |
| 2028-03-17 | $0.1827 | $0.1772 | $0.1882 |
| 2028-03-18 | $0.1827 | $0.1772 | $0.1882 |
| 2028-03-19 | $0.1811 | $0.1756 | $0.1865 |
| 2028-03-20 | $0.1795 | $0.1741 | $0.1849 |
| 2028-03-21 | $0.1783 | $0.1730 | $0.1837 |
| 2028-03-22 | $0.1794 | $0.1740 | $0.1848 |
| 2028-03-23 | $0.1778 | $0.1725 | $0.1832 |
| 2028-03-24 | $0.1789 | $0.1735 | $0.1843 |
| 2028-03-25 | $0.1773 | $0.1720 | $0.1827 |
| 2028-03-26 | $0.1758 | $0.1705 | $0.1811 |
| 2028-03-27 | $0.1742 | $0.1690 | $0.1795 |
| 2028-03-28 | $0.1734 | $0.1682 | $0.1786 |
| 2028-03-29 | $0.1734 | $0.1682 | $0.1786 |
| 2028-03-30 | $0.1719 | $0.1667 | $0.1771 |
| 2028-03-31 | $0.1730 | $0.1678 | $0.1781 |
| 2028 April | |||
| 2028-04-01 | $0.1714 | $0.1663 | $0.1766 |
| 2028-04-02 | $0.1714 | $0.1663 | $0.1766 |
| 2028-04-03 | $0.1704 | $0.1653 | $0.1755 |
| 2028-04-04 | $0.1689 | $0.1638 | $0.1739 |
| 2028-04-05 | $0.1674 | $0.1624 | $0.1724 |
| 2028-04-06 | $0.1670 | $0.1620 | $0.1720 |
| 2028-04-07 | $0.1681 | $0.1630 | $0.1731 |
| 2028-04-08 | $0.1691 | $0.1640 | $0.1742 |
| 2028-04-09 | $0.1687 | $0.1637 | $0.1738 |
| 2028-04-10 | $0.1687 | $0.1637 | $0.1738 |
| 2028-04-11 | $0.1673 | $0.1622 | $0.1723 |
| 2028-04-12 | $0.1658 | $0.1608 | $0.1708 |
| 2028-04-13 | $0.1647 | $0.1598 | $0.1696 |
| 2028-04-14 | $0.1657 | $0.1607 | $0.1707 |
| 2028-04-15 | $0.1643 | $0.1593 | $0.1692 |
| 2028-04-16 | $0.1653 | $0.1603 | $0.1702 |
| 2028-04-17 | $0.1638 | $0.1589 | $0.1687 |
| 2028-04-18 | $0.1624 | $0.1575 | $0.1672 |
| 2028-04-19 | $0.1609 | $0.1561 | $0.1658 |
| 2028-04-20 | $0.1602 | $0.1554 | $0.1650 |
| 2028-04-21 | $0.1602 | $0.1554 | $0.1650 |
| 2028-04-22 | $0.1588 | $0.1540 | $0.1635 |
| 2028-04-23 | $0.1598 | $0.1550 | $0.1646 |
| 2028-04-24 | $0.1584 | $0.1536 | $0.1631 |
| 2028-04-25 | $0.1584 | $0.1536 | $0.1631 |
| 2028-04-26 | $0.1574 | $0.1527 | $0.1621 |
| 2028-04-27 | $0.1560 | $0.1513 | $0.1607 |
| 2028-04-28 | $0.1546 | $0.1500 | $0.1593 |
| 2028-04-29 | $0.1543 | $0.1497 | $0.1589 |
| 2028-04-30 | $0.1552 | $0.1506 | $0.1599 |
| 2028 May | |||
| 2028-05-01 | $0.1562 | $0.1515 | $0.1609 |
| 2028-05-02 | $0.1559 | $0.1512 | $0.1605 |
| 2028-05-03 | $0.1559 | $0.1512 | $0.1605 |
| 2028-05-04 | $0.1545 | $0.1499 | $0.1591 |
| 2028-05-05 | $0.1531 | $0.1485 | $0.1577 |
| 2028-05-06 | $0.1521 | $0.1476 | $0.1567 |
| 2028-05-07 | $0.1531 | $0.1485 | $0.1577 |
| 2028-05-08 | $0.1517 | $0.1472 | $0.1563 |
| 2028-05-09 | $0.1527 | $0.1481 | $0.1572 |
| 2028-05-10 | $0.1513 | $0.1468 | $0.1559 |
| 2028-05-11 | $0.1500 | $0.1455 | $0.1545 |
| 2028-05-12 | $0.1487 | $0.1442 | $0.1531 |
| 2028-05-13 | $0.1480 | $0.1435 | $0.1524 |
| 2028-05-14 | $0.1480 | $0.1435 | $0.1524 |
| 2028-05-15 | $0.1467 | $0.1423 | $0.1511 |
| 2028-05-16 | $0.1476 | $0.1431 | $0.1520 |
| 2028-05-17 | $0.1463 | $0.1419 | $0.1507 |
| 2028-05-18 | $0.1463 | $0.1419 | $0.1507 |
| 2028-05-19 | $0.1454 | $0.1410 | $0.1497 |
| 2028-05-20 | $0.1441 | $0.1398 | $0.1484 |
| 2028-05-21 | $0.1428 | $0.1385 | $0.1471 |
| 2028-05-22 | $0.1425 | $0.1382 | $0.1468 |
| 2028-05-23 | $0.1434 | $0.1391 | $0.1477 |
| 2028-05-24 | $0.1443 | $0.1400 | $0.1486 |
| 2028-05-25 | $0.1440 | $0.1397 | $0.1483 |
| 2028-05-26 | $0.1440 | $0.1397 | $0.1483 |
| 2028-05-27 | $0.1427 | $0.1384 | $0.1470 |
| 2028-05-28 | $0.1414 | $0.1372 | $0.1457 |
| 2028-05-29 | $0.1405 | $0.1363 | $0.1447 |
| 2028-05-30 | $0.1414 | $0.1371 | $0.1456 |
| 2028-05-31 | $0.1401 | $0.1359 | $0.1443 |
| 2028 June | |||
| 2028-06-01 | $0.1410 | $0.1368 | $0.1452 |
| 2028-06-02 | $0.1398 | $0.1356 | $0.1440 |
| 2028-06-03 | $0.1385 | $0.1344 | $0.1427 |
| 2028-06-04 | $0.1373 | $0.1332 | $0.1414 |
| 2028-06-05 | $0.1367 | $0.1326 | $0.1408 |
| 2028-06-06 | $0.1367 | $0.1326 | $0.1408 |
| 2028-06-07 | $0.1355 | $0.1314 | $0.1395 |
| 2028-06-08 | $0.1363 | $0.1322 | $0.1404 |
| 2028-06-09 | $0.1351 | $0.1311 | $0.1392 |
| 2028-06-10 | $0.1351 | $0.1311 | $0.1392 |
| 2028-06-11 | $0.1343 | $0.1303 | $0.1383 |
| 2028-06-12 | $0.1331 | $0.1291 | $0.1371 |
| 2028-06-13 | $0.1319 | $0.1280 | $0.1359 |
| 2028-06-14 | $0.1316 | $0.1277 | $0.1356 |
| 2028-06-15 | $0.1325 | $0.1285 | $0.1364 |
| 2028-06-16 | $0.1333 | $0.1293 | $0.1373 |
| 2028-06-17 | $0.1330 | $0.1290 | $0.1370 |
| 2028-06-18 | $0.1330 | $0.1290 | $0.1370 |
| 2028-06-19 | $0.1318 | $0.1279 | $0.1358 |
| 2028-06-20 | $0.1307 | $0.1267 | $0.1346 |
| 2028-06-21 | $0.1298 | $0.1259 | $0.1337 |
| 2028-06-22 | $0.1306 | $0.1267 | $0.1345 |
| 2028-06-23 | $0.1295 | $0.1256 | $0.1333 |
| 2028-06-24 | $0.1303 | $0.1263 | $0.1342 |
| 2028-06-25 | $0.1291 | $0.1252 | $0.1330 |
| 2028-06-26 | $0.1280 | $0.1241 | $0.1318 |
| 2028-06-27 | $0.1268 | $0.1230 | $0.1306 |
| 2028-06-28 | $0.1263 | $0.1225 | $0.1300 |
| 2028-06-29 | $0.1263 | $0.1225 | $0.1300 |
| 2028-06-30 | $0.1251 | $0.1214 | $0.1289 |
| 2028 July | |||
| 2028-07-01 | $0.1259 | $0.1221 | $0.1297 |
| 2028-07-02 | $0.1248 | $0.1211 | $0.1285 |
| 2028-07-03 | $0.1248 | $0.1211 | $0.1285 |
| 2028-07-04 | $0.1240 | $0.1203 | $0.1278 |
| 2028-07-05 | $0.1229 | $0.1193 | $0.1266 |
| 2028-07-06 | $0.1219 | $0.1182 | $0.1255 |
| 2028-07-07 | $0.1216 | $0.1179 | $0.1252 |
| 2028-07-08 | $0.1223 | $0.1187 | $0.1260 |
| 2028-07-09 | $0.1231 | $0.1194 | $0.1268 |
| 2028-07-10 | $0.1228 | $0.1192 | $0.1265 |
| 2028-07-11 | $0.1228 | $0.1192 | $0.1265 |
| 2028-07-12 | $0.1218 | $0.1181 | $0.1254 |
| 2028-07-13 | $0.1207 | $0.1171 | $0.1243 |
| 2028-07-14 | $0.1199 | $0.1163 | $0.1235 |
| 2028-07-15 | $0.1206 | $0.1170 | $0.1243 |
| 2028-07-16 | $0.1196 | $0.1160 | $0.1232 |
| 2028-07-17 | $0.1203 | $0.1167 | $0.1239 |
| 2028-07-18 | $0.1193 | $0.1157 | $0.1228 |
| 2028-07-19 | $0.1182 | $0.1147 | $0.1218 |
| 2028-07-20 | $0.1172 | $0.1136 | $0.1207 |
| 2028-07-21 | $0.1166 | $0.1131 | $0.1201 |
| 2028-07-22 | $0.1166 | $0.1131 | $0.1201 |
| 2028-07-23 | $0.1156 | $0.1121 | $0.1191 |
| 2028-07-24 | $0.1163 | $0.1128 | $0.1198 |
| 2028-07-25 | $0.1153 | $0.1118 | $0.1187 |
| 2028-07-26 | $0.1153 | $0.1118 | $0.1187 |
| 2028-07-27 | $0.1146 | $0.1111 | $0.1180 |
| 2028-07-28 | $0.1136 | $0.1102 | $0.1170 |
| 2028-07-29 | $0.1126 | $0.1092 | $0.1159 |
| 2028-07-30 | $0.1123 | $0.1090 | $0.1157 |
| 2028-07-31 | $0.1130 | $0.1096 | $0.1164 |
| 2028 August | |||
| 2028-08-01 | $0.1137 | $0.1103 | $0.1171 |
| 2028-08-02 | $0.1135 | $0.1101 | $0.1169 |
| 2028-08-03 | $0.1135 | $0.1101 | $0.1169 |
| 2028-08-04 | $0.1125 | $0.1091 | $0.1158 |
| 2028-08-05 | $0.1115 | $0.1081 | $0.1148 |
| 2028-08-06 | $0.1108 | $0.1074 | $0.1141 |
| 2028-08-07 | $0.1114 | $0.1081 | $0.1148 |
| 2028-08-08 | $0.1105 | $0.1071 | $0.1138 |
| 2028-08-09 | $0.1111 | $0.1078 | $0.1145 |
| 2028-08-10 | $0.1102 | $0.1069 | $0.1135 |
| 2028-08-11 | $0.1092 | $0.1059 | $0.1125 |
| 2028-08-12 | $0.1082 | $0.1050 | $0.1115 |
| 2028-08-13 | $0.1077 | $0.1045 | $0.1110 |
| 2028-08-14 | $0.1077 | $0.1045 | $0.1110 |
| 2028-08-15 | $0.1068 | $0.1036 | $0.1100 |
| 2028-08-16 | $0.1074 | $0.1042 | $0.1107 |
| 2028-08-17 | $0.1065 | $0.1033 | $0.1097 |
| 2028-08-18 | $0.1065 | $0.1033 | $0.1097 |
| 2028-08-19 | $0.1058 | $0.1027 | $0.1090 |
| 2028-08-20 | $0.1049 | $0.1018 | $0.1080 |
| 2028-08-21 | $0.1040 | $0.1009 | $0.1071 |
| 2028-08-22 | $0.1038 | $0.1006 | $0.1069 |
| 2028-08-23 | $0.1044 | $0.1013 | $0.1075 |
| 2028-08-24 | $0.1050 | $0.1019 | $0.1082 |
| 2028-08-25 | $0.1048 | $0.1017 | $0.1080 |
| 2028-08-26 | $0.1048 | $0.1017 | $0.1080 |
| 2028-08-27 | $0.1039 | $0.1008 | $0.1070 |
| 2028-08-28 | $0.1030 | $0.0999 | $0.1061 |
| 2028-08-29 | $0.1023 | $0.0992 | $0.1054 |
| 2028-08-30 | $0.1029 | $0.0998 | $0.1060 |
| 2028-08-31 | $0.1020 | $0.0990 | $0.1051 |
| 2028 September | |||
| 2028-09-01 | $0.1027 | $0.0996 | $0.1057 |
| 2028-09-02 | $0.1018 | $0.0987 | $0.1048 |
| 2028-09-03 | $0.1009 | $0.0978 | $0.1039 |
| 2028-09-04 | $0.1000 | $0.0970 | $0.1030 |
| 2028-09-05 | $0.0995 | $0.0965 | $0.1025 |
| 2028-09-06 | $0.0995 | $0.0965 | $0.1025 |
| 2028-09-07 | $0.0986 | $0.0957 | $0.1016 |
| 2028-09-08 | $0.0992 | $0.0963 | $0.1022 |
| 2028-09-09 | $0.0984 | $0.0954 | $0.1013 |
| 2028-09-10 | $0.0984 | $0.0954 | $0.1013 |
| 2028-09-11 | $0.0978 | $0.0948 | $0.1007 |
| 2028-09-12 | $0.0969 | $0.0940 | $0.0998 |
| 2028-09-13 | $0.0960 | $0.0932 | $0.0989 |
| 2028-09-14 | $0.0958 | $0.0930 | $0.0987 |
| 2028-09-15 | $0.0964 | $0.0935 | $0.0993 |
| 2028-09-16 | $0.0970 | $0.0941 | $0.0999 |
| 2028-09-17 | $0.0968 | $0.0939 | $0.0997 |
| 2028-09-18 | $0.0968 | $0.0939 | $0.0997 |
| 2028-09-19 | $0.0960 | $0.0931 | $0.0988 |
| 2028-09-20 | $0.0951 | $0.0923 | $0.0980 |
| 2028-09-21 | $0.0945 | $0.0917 | $0.0973 |
| 2028-09-22 | $0.0951 | $0.0922 | $0.0979 |
| 2028-09-23 | $0.0942 | $0.0914 | $0.0971 |
| 2028-09-24 | $0.0948 | $0.0920 | $0.0977 |
| 2028-09-25 | $0.0940 | $0.0912 | $0.0968 |