Current 0GZA price: $10.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $21.92 | $21.26 | $22.58 |
| 2027-01-02 | $22.06 | $21.40 | $22.72 |
| 2027-01-03 | $22.20 | $21.54 | $22.87 |
| 2027-01-04 | $22.07 | $21.41 | $22.73 |
| 2027-01-05 | $22.19 | $21.53 | $22.86 |
| 2027-01-06 | $22.33 | $21.66 | $23.00 |
| 2027-01-07 | $22.41 | $21.74 | $23.09 |
| 2027-01-08 | $22.39 | $21.72 | $23.07 |
| 2027-01-09 | $22.43 | $21.76 | $23.11 |
| 2027-01-10 | $22.41 | $21.74 | $23.09 |
| 2027-01-11 | $22.28 | $21.62 | $22.95 |
| 2027-01-12 | $22.15 | $21.49 | $22.82 |
| 2027-01-13 | $22.30 | $21.63 | $22.97 |
| 2027-01-14 | $22.44 | $21.77 | $23.11 |
| 2027-01-15 | $22.58 | $21.90 | $23.26 |
| 2027-01-16 | $22.50 | $21.83 | $23.18 |
| 2027-01-17 | $22.37 | $21.70 | $23.04 |
| 2027-01-18 | $22.41 | $21.74 | $23.08 |
| 2027-01-19 | $22.28 | $21.61 | $22.95 |
| 2027-01-20 | $22.20 | $21.53 | $22.87 |
| 2027-01-21 | $22.33 | $21.66 | $23.00 |
| 2027-01-22 | $22.40 | $21.73 | $23.07 |
| 2027-01-23 | $22.54 | $21.86 | $23.22 |
| 2027-01-24 | $22.68 | $22.00 | $23.37 |
| 2027-01-25 | $22.83 | $22.14 | $23.51 |
| 2027-01-26 | $22.98 | $22.29 | $23.66 |
| 2027-01-27 | $22.84 | $22.16 | $23.53 |
| 2027-01-28 | $22.97 | $22.28 | $23.66 |
| 2027-01-29 | $23.11 | $22.42 | $23.81 |
| 2027-01-30 | $23.20 | $22.50 | $23.89 |
| 2027-01-31 | $23.17 | $22.48 | $23.87 |
| 2027 February | |||
| 2027-02-01 | $23.22 | $22.52 | $23.91 |
| 2027-02-02 | $23.20 | $22.50 | $23.89 |
| 2027-02-03 | $23.06 | $22.37 | $23.75 |
| 2027-02-04 | $22.93 | $22.24 | $23.61 |
| 2027-02-05 | $23.07 | $22.38 | $23.77 |
| 2027-02-06 | $23.22 | $22.52 | $23.92 |
| 2027-02-07 | $23.37 | $22.67 | $24.07 |
| 2027-02-08 | $23.29 | $22.59 | $23.99 |
| 2027-02-09 | $23.15 | $22.46 | $23.85 |
| 2027-02-10 | $23.19 | $22.50 | $23.89 |
| 2027-02-11 | $23.06 | $22.37 | $23.75 |
| 2027-02-12 | $22.97 | $22.29 | $23.66 |
| 2027-02-13 | $23.11 | $22.42 | $23.81 |
| 2027-02-14 | $23.18 | $22.48 | $23.87 |
| 2027-02-15 | $23.33 | $22.63 | $24.03 |
| 2027-02-16 | $23.48 | $22.77 | $24.18 |
| 2027-02-17 | $23.63 | $22.92 | $24.33 |
| 2027-02-18 | $23.78 | $23.06 | $24.49 |
| 2027-02-19 | $23.64 | $22.93 | $24.35 |
| 2027-02-20 | $23.77 | $23.05 | $24.48 |
| 2027-02-21 | $23.92 | $23.20 | $24.64 |
| 2027-02-22 | $24.00 | $23.28 | $24.72 |
| 2027-02-23 | $23.98 | $23.26 | $24.70 |
| 2027-02-24 | $24.03 | $23.30 | $24.75 |
| 2027-02-25 | $24.00 | $23.28 | $24.72 |
| 2027-02-26 | $23.86 | $23.15 | $24.58 |
| 2027-02-27 | $23.73 | $23.01 | $24.44 |
| 2027-02-28 | $23.88 | $23.16 | $24.59 |
| 2027 March | |||
| 2027-03-01 | $24.03 | $23.31 | $24.75 |
| 2027-03-02 | $24.18 | $23.46 | $24.91 |
| 2027-03-03 | $24.10 | $23.38 | $24.82 |
| 2027-03-04 | $23.96 | $23.24 | $24.68 |
| 2027-03-05 | $24.00 | $23.28 | $24.72 |
| 2027-03-06 | $23.86 | $23.15 | $24.58 |
| 2027-03-07 | $23.78 | $23.06 | $24.49 |
| 2027-03-08 | $23.92 | $23.20 | $24.64 |
| 2027-03-09 | $23.99 | $23.27 | $24.71 |
| 2027-03-10 | $24.14 | $23.42 | $24.86 |
| 2027-03-11 | $24.29 | $23.57 | $25.02 |
| 2027-03-12 | $24.45 | $23.72 | $25.18 |
| 2027-03-13 | $24.61 | $23.87 | $25.34 |
| 2027-03-14 | $24.46 | $23.73 | $25.20 |
| 2027-03-15 | $24.60 | $23.86 | $25.33 |
| 2027-03-16 | $24.75 | $24.01 | $25.50 |
| 2027-03-17 | $24.84 | $24.10 | $25.59 |
| 2027-03-18 | $24.82 | $24.07 | $25.56 |
| 2027-03-19 | $24.86 | $24.12 | $25.61 |
| 2027-03-20 | $24.84 | $24.10 | $25.59 |
| 2027-03-21 | $24.70 | $23.96 | $25.44 |
| 2027-03-22 | $24.55 | $23.82 | $25.29 |
| 2027-03-23 | $24.71 | $23.97 | $25.45 |
| 2027-03-24 | $24.87 | $24.12 | $25.61 |
| 2027-03-25 | $25.03 | $24.28 | $25.78 |
| 2027-03-26 | $24.94 | $24.19 | $25.69 |
| 2027-03-27 | $24.79 | $24.05 | $25.54 |
| 2027-03-28 | $24.84 | $24.09 | $25.58 |
| 2027-03-29 | $24.70 | $23.95 | $25.44 |
| 2027-03-30 | $24.60 | $23.87 | $25.34 |
| 2027-03-31 | $24.75 | $24.01 | $25.49 |
| 2027 April | |||
| 2027-04-01 | $24.82 | $24.08 | $25.57 |
| 2027-04-02 | $24.98 | $24.23 | $25.73 |
| 2027-04-03 | $25.14 | $24.39 | $25.90 |
| 2027-04-04 | $25.30 | $24.54 | $26.06 |
| 2027-04-05 | $25.46 | $24.70 | $26.23 |
| 2027-04-06 | $25.32 | $24.56 | $26.07 |
| 2027-04-07 | $25.45 | $24.69 | $26.22 |
| 2027-04-08 | $25.62 | $24.85 | $26.38 |
| 2027-04-09 | $25.71 | $24.94 | $26.48 |
| 2027-04-10 | $25.68 | $24.91 | $26.45 |
| 2027-04-11 | $25.73 | $24.96 | $26.50 |
| 2027-04-12 | $25.71 | $24.94 | $26.48 |
| 2027-04-13 | $25.56 | $24.79 | $26.32 |
| 2027-04-14 | $25.41 | $24.65 | $26.17 |
| 2027-04-15 | $25.57 | $24.80 | $26.34 |
| 2027-04-16 | $25.74 | $24.96 | $26.51 |
| 2027-04-17 | $25.90 | $25.12 | $26.68 |
| 2027-04-18 | $25.81 | $25.03 | $26.58 |
| 2027-04-19 | $25.66 | $24.89 | $26.43 |
| 2027-04-20 | $25.71 | $24.93 | $26.48 |
| 2027-04-21 | $25.56 | $24.79 | $26.32 |
| 2027-04-22 | $25.46 | $24.70 | $26.23 |
| 2027-04-23 | $25.61 | $24.85 | $26.38 |
| 2027-04-24 | $25.69 | $24.92 | $26.46 |
| 2027-04-25 | $25.85 | $25.08 | $26.63 |
| 2027-04-26 | $26.02 | $25.24 | $26.80 |
| 2027-04-27 | $26.18 | $25.40 | $26.97 |
| 2027-04-28 | $26.35 | $25.56 | $27.14 |
| 2027-04-29 | $26.20 | $25.41 | $26.98 |
| 2027-04-30 | $26.34 | $25.55 | $27.13 |
| 2027 May | |||
| 2027-05-01 | $26.51 | $25.71 | $27.30 |
| 2027-05-02 | $26.60 | $25.80 | $27.40 |
| 2027-05-03 | $26.58 | $25.78 | $27.38 |
| 2027-05-04 | $26.63 | $25.83 | $27.43 |
| 2027-05-05 | $26.60 | $25.80 | $27.40 |
| 2027-05-06 | $26.45 | $25.66 | $27.24 |
| 2027-05-07 | $26.30 | $25.51 | $27.08 |
| 2027-05-08 | $26.46 | $25.67 | $27.26 |
| 2027-05-09 | $26.63 | $25.83 | $27.43 |
| 2027-05-10 | $26.80 | $26.00 | $27.61 |
| 2027-05-11 | $26.71 | $25.91 | $27.51 |
| 2027-05-12 | $26.55 | $25.76 | $27.35 |
| 2027-05-13 | $26.60 | $25.80 | $27.40 |
| 2027-05-14 | $26.45 | $25.65 | $27.24 |
| 2027-05-15 | $26.35 | $25.56 | $27.14 |
| 2027-05-16 | $26.51 | $25.71 | $27.30 |
| 2027-05-17 | $26.58 | $25.79 | $27.38 |
| 2027-05-18 | $26.75 | $25.95 | $27.56 |
| 2027-05-19 | $26.92 | $26.12 | $27.73 |
| 2027-05-20 | $27.10 | $26.28 | $27.91 |
| 2027-05-21 | $27.27 | $26.45 | $28.09 |
| 2027-05-22 | $27.11 | $26.30 | $27.92 |
| 2027-05-23 | $27.26 | $26.44 | $28.08 |
| 2027-05-24 | $27.43 | $26.61 | $28.26 |
| 2027-05-25 | $27.53 | $26.70 | $28.36 |
| 2027-05-26 | $27.51 | $26.68 | $28.33 |
| 2027-05-27 | $27.55 | $26.73 | $28.38 |
| 2027-05-28 | $27.53 | $26.70 | $28.36 |
| 2027-05-29 | $27.37 | $26.55 | $28.19 |
| 2027-05-30 | $27.21 | $26.40 | $28.03 |
| 2027-05-31 | $27.39 | $26.56 | $28.21 |
| 2027 June | |||
| 2027-06-01 | $27.56 | $26.73 | $28.39 |
| 2027-06-02 | $27.74 | $26.90 | $28.57 |
| 2027-06-03 | $27.64 | $26.81 | $28.47 |
| 2027-06-04 | $27.48 | $26.65 | $28.30 |
| 2027-06-05 | $27.53 | $26.70 | $28.35 |
| 2027-06-06 | $27.37 | $26.55 | $28.19 |
| 2027-06-07 | $27.27 | $26.45 | $28.09 |
| 2027-06-08 | $27.43 | $26.61 | $28.25 |
| 2027-06-09 | $27.51 | $26.68 | $28.34 |
| 2027-06-10 | $27.69 | $26.86 | $28.52 |
| 2027-06-11 | $27.86 | $27.03 | $28.70 |
| 2027-06-12 | $28.04 | $27.20 | $28.88 |
| 2027-06-13 | $28.22 | $27.37 | $29.07 |
| 2027-06-14 | $28.06 | $27.21 | $28.90 |
| 2027-06-15 | $28.21 | $27.36 | $29.06 |
| 2027-06-16 | $28.39 | $27.54 | $29.24 |
| 2027-06-17 | $28.49 | $27.64 | $29.34 |
| 2027-06-18 | $28.46 | $27.61 | $29.32 |
| 2027-06-19 | $28.52 | $27.66 | $29.37 |
| 2027-06-20 | $28.49 | $27.64 | $29.34 |
| 2027-06-21 | $28.32 | $27.48 | $29.17 |
| 2027-06-22 | $28.16 | $27.32 | $29.01 |
| 2027-06-23 | $28.34 | $27.49 | $29.19 |
| 2027-06-24 | $28.52 | $27.67 | $29.38 |
| 2027-06-25 | $28.70 | $27.84 | $29.57 |
| 2027-06-26 | $28.60 | $27.74 | $29.46 |
| 2027-06-27 | $28.44 | $27.58 | $29.29 |
| 2027-06-28 | $28.49 | $27.63 | $29.34 |
| 2027-06-29 | $28.32 | $27.47 | $29.17 |
| 2027-06-30 | $28.22 | $27.37 | $29.07 |
| 2027 July | |||
| 2027-07-01 | $28.39 | $27.54 | $29.24 |
| 2027-07-02 | $28.47 | $27.62 | $29.32 |
| 2027-07-03 | $28.65 | $27.79 | $29.51 |
| 2027-07-04 | $28.83 | $27.97 | $29.70 |
| 2027-07-05 | $29.02 | $28.15 | $29.89 |
| 2027-07-06 | $29.20 | $28.33 | $30.08 |
| 2027-07-07 | $29.03 | $28.16 | $29.91 |
| 2027-07-08 | $29.19 | $28.32 | $30.07 |
| 2027-07-09 | $29.38 | $28.50 | $30.26 |
| 2027-07-10 | $29.48 | $28.60 | $30.37 |
| 2027-07-11 | $29.46 | $28.57 | $30.34 |
| 2027-07-12 | $29.51 | $28.62 | $30.39 |
| 2027-07-13 | $29.48 | $28.60 | $30.37 |
| 2027-07-14 | $29.31 | $28.43 | $30.19 |
| 2027-07-15 | $29.14 | $28.27 | $30.02 |
| 2027-07-16 | $29.33 | $28.45 | $30.21 |
| 2027-07-17 | $29.52 | $28.63 | $30.40 |
| 2027-07-18 | $29.70 | $28.81 | $30.60 |
| 2027-07-19 | $29.60 | $28.71 | $30.49 |
| 2027-07-20 | $29.43 | $28.55 | $30.31 |
| 2027-07-21 | $29.48 | $28.60 | $30.37 |
| 2027-07-22 | $29.31 | $28.43 | $30.19 |
| 2027-07-23 | $29.20 | $28.33 | $30.08 |
| 2027-07-24 | $29.38 | $28.50 | $30.26 |
| 2027-07-25 | $29.46 | $28.58 | $30.35 |
| 2027-07-26 | $29.65 | $28.76 | $30.54 |
| 2027-07-27 | $29.84 | $28.94 | $30.73 |
| 2027-07-28 | $30.03 | $29.13 | $30.93 |
| 2027-07-29 | $30.22 | $29.32 | $31.13 |
| 2027-07-30 | $30.05 | $29.15 | $30.95 |
| 2027-07-31 | $30.21 | $29.30 | $31.12 |
| 2027 August | |||
| 2027-08-01 | $30.40 | $29.49 | $31.32 |
| 2027-08-02 | $30.51 | $29.60 | $31.43 |
| 2027-08-03 | $30.48 | $29.57 | $31.40 |
| 2027-08-04 | $30.54 | $29.62 | $31.45 |
| 2027-08-05 | $30.51 | $29.60 | $31.43 |
| 2027-08-06 | $30.33 | $29.42 | $31.24 |
| 2027-08-07 | $30.16 | $29.25 | $31.06 |
| 2027-08-08 | $30.35 | $29.44 | $31.26 |
| 2027-08-09 | $30.54 | $29.63 | $31.46 |
| 2027-08-10 | $30.74 | $29.82 | $31.66 |
| 2027-08-11 | $30.63 | $29.71 | $31.55 |
| 2027-08-12 | $30.45 | $29.54 | $31.37 |
| 2027-08-13 | $30.51 | $29.59 | $31.42 |
| 2027-08-14 | $30.33 | $29.42 | $31.24 |
| 2027-08-15 | $30.22 | $29.31 | $31.13 |
| 2027-08-16 | $30.40 | $29.49 | $31.31 |
| 2027-08-17 | $30.49 | $29.57 | $31.40 |
| 2027-08-18 | $30.68 | $29.76 | $31.60 |
| 2027-08-19 | $30.88 | $29.95 | $31.81 |
| 2027-08-20 | $31.08 | $30.14 | $32.01 |
| 2027-08-21 | $31.28 | $30.34 | $32.21 |
| 2027-08-22 | $31.09 | $30.16 | $32.03 |
| 2027-08-23 | $31.26 | $30.33 | $32.20 |
| 2027-08-24 | $31.46 | $30.52 | $32.41 |
| 2027-08-25 | $31.57 | $30.63 | $32.52 |
| 2027-08-26 | $31.55 | $30.60 | $32.49 |
| 2027-08-27 | $31.60 | $30.65 | $32.55 |
| 2027-08-28 | $31.57 | $30.63 | $32.52 |
| 2027-08-29 | $31.39 | $30.45 | $32.33 |
| 2027-08-30 | $31.21 | $30.27 | $32.15 |
| 2027-08-31 | $31.41 | $30.47 | $32.35 |
| 2027 September | |||
| 2027-09-01 | $31.61 | $30.66 | $32.56 |
| 2027-09-02 | $31.81 | $30.86 | $32.77 |
| 2027-09-03 | $31.70 | $30.75 | $32.65 |
| 2027-09-04 | $31.52 | $30.57 | $32.46 |
| 2027-09-05 | $31.57 | $30.63 | $32.52 |
| 2027-09-06 | $31.39 | $30.45 | $32.33 |
| 2027-09-07 | $31.27 | $30.34 | $32.21 |
| 2027-09-08 | $31.46 | $30.52 | $32.41 |
| 2027-09-09 | $31.55 | $30.61 | $32.50 |
| 2027-09-10 | $31.75 | $30.80 | $32.71 |
| 2027-09-11 | $31.96 | $31.00 | $32.92 |
| 2027-09-12 | $32.16 | $31.20 | $33.13 |
| 2027-09-13 | $32.37 | $31.40 | $33.34 |
| 2027-09-14 | $32.18 | $31.21 | $33.14 |
| 2027-09-15 | $32.35 | $31.38 | $33.32 |
| 2027-09-16 | $32.56 | $31.58 | $33.54 |
| 2027-09-17 | $32.68 | $31.70 | $33.66 |
| 2027-09-18 | $32.65 | $31.67 | $33.63 |
| 2027-09-19 | $32.70 | $31.72 | $33.69 |
| 2027-09-20 | $32.68 | $31.70 | $33.66 |
| 2027-09-21 | $32.49 | $31.51 | $33.46 |
| 2027-09-22 | $32.30 | $31.33 | $33.27 |
| 2027-09-23 | $32.50 | $31.53 | $33.48 |
| 2027-09-24 | $32.71 | $31.73 | $33.69 |
| 2027-09-25 | $32.92 | $31.93 | $33.91 |