Current 0GZA price: $10.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $112.64 | $109.26 | $116.02 |
| 2030-01-02 | $111.99 | $108.63 | $115.35 |
| 2030-01-03 | $112.19 | $108.83 | $115.56 |
| 2030-01-04 | $111.54 | $108.20 | $114.89 |
| 2030-01-05 | $111.13 | $107.80 | $114.47 |
| 2030-01-06 | $111.80 | $108.45 | $115.15 |
| 2030-01-07 | $112.12 | $108.76 | $115.48 |
| 2030-01-08 | $112.84 | $109.45 | $116.22 |
| 2030-01-09 | $113.56 | $110.15 | $116.96 |
| 2030-01-10 | $114.28 | $110.85 | $117.71 |
| 2030-01-11 | $115.01 | $111.56 | $118.46 |
| 2030-01-12 | $114.35 | $110.91 | $117.78 |
| 2030-01-13 | $114.97 | $111.52 | $118.42 |
| 2030-01-14 | $115.70 | $112.23 | $119.17 |
| 2030-01-15 | $116.11 | $112.63 | $119.60 |
| 2030-01-16 | $116.01 | $112.53 | $119.49 |
| 2030-01-17 | $116.21 | $112.73 | $119.70 |
| 2030-01-18 | $116.11 | $112.63 | $119.60 |
| 2030-01-19 | $115.44 | $111.98 | $118.90 |
| 2030-01-20 | $114.77 | $111.33 | $118.21 |
| 2030-01-21 | $115.50 | $112.04 | $118.97 |
| 2030-01-22 | $116.24 | $112.75 | $119.73 |
| 2030-01-23 | $116.98 | $113.47 | $120.49 |
| 2030-01-24 | $116.57 | $113.07 | $120.07 |
| 2030-01-25 | $115.90 | $112.42 | $119.37 |
| 2030-01-26 | $116.11 | $112.62 | $119.59 |
| 2030-01-27 | $115.43 | $111.97 | $118.89 |
| 2030-01-28 | $115.01 | $111.56 | $118.46 |
| 2030-01-29 | $115.70 | $112.23 | $119.17 |
| 2030-01-30 | $116.03 | $112.55 | $119.51 |
| 2030-01-31 | $116.77 | $113.27 | $120.27 |
| 2030 February | |||
| 2030-02-01 | $117.52 | $113.99 | $121.04 |
| 2030-02-02 | $118.27 | $114.72 | $121.81 |
| 2030-02-03 | $119.02 | $115.45 | $122.59 |
| 2030-02-04 | $118.33 | $114.78 | $121.88 |
| 2030-02-05 | $118.98 | $115.41 | $122.54 |
| 2030-02-06 | $119.74 | $116.14 | $123.33 |
| 2030-02-07 | $120.16 | $116.56 | $123.76 |
| 2030-02-08 | $120.05 | $116.45 | $123.66 |
| 2030-02-09 | $120.27 | $116.66 | $123.87 |
| 2030-02-10 | $120.16 | $116.56 | $123.76 |
| 2030-02-11 | $119.46 | $115.88 | $123.05 |
| 2030-02-12 | $118.77 | $115.21 | $122.33 |
| 2030-02-13 | $119.53 | $115.94 | $123.12 |
| 2030-02-14 | $120.29 | $116.68 | $123.90 |
| 2030-02-15 | $121.06 | $117.43 | $124.69 |
| 2030-02-16 | $120.64 | $117.02 | $124.25 |
| 2030-02-17 | $119.94 | $116.34 | $123.53 |
| 2030-02-18 | $120.15 | $116.55 | $123.76 |
| 2030-02-19 | $119.46 | $115.87 | $123.04 |
| 2030-02-20 | $119.02 | $115.45 | $122.59 |
| 2030-02-21 | $119.73 | $116.14 | $123.32 |
| 2030-02-22 | $120.07 | $116.47 | $123.67 |
| 2030-02-23 | $120.84 | $117.21 | $124.46 |
| 2030-02-24 | $121.61 | $117.96 | $125.26 |
| 2030-02-25 | $122.39 | $118.72 | $126.06 |
| 2030-02-26 | $123.17 | $119.48 | $126.87 |
| 2030-02-27 | $122.46 | $118.78 | $126.13 |
| 2030-02-28 | $123.12 | $119.43 | $126.82 |
| 2030 March | |||
| 2030-03-01 | $123.91 | $120.19 | $127.63 |
| 2030-03-02 | $124.35 | $120.62 | $128.08 |
| 2030-03-03 | $124.24 | $120.51 | $127.97 |
| 2030-03-04 | $124.46 | $120.73 | $128.19 |
| 2030-03-05 | $124.35 | $120.62 | $128.08 |
| 2030-03-06 | $123.63 | $119.92 | $127.34 |
| 2030-03-07 | $122.91 | $119.22 | $126.60 |
| 2030-03-08 | $123.70 | $119.99 | $127.41 |
| 2030-03-09 | $124.49 | $120.75 | $128.22 |
| 2030-03-10 | $125.28 | $121.52 | $129.04 |
| 2030-03-11 | $124.84 | $121.10 | $128.59 |
| 2030-03-12 | $124.12 | $120.39 | $127.84 |
| 2030-03-13 | $124.34 | $120.61 | $128.07 |
| 2030-03-14 | $123.62 | $119.91 | $127.33 |
| 2030-03-15 | $123.16 | $119.47 | $126.86 |
| 2030-03-16 | $123.91 | $120.19 | $127.62 |
| 2030-03-17 | $124.26 | $120.53 | $127.99 |
| 2030-03-18 | $125.05 | $121.30 | $128.80 |
| 2030-03-19 | $125.85 | $122.08 | $129.63 |
| 2030-03-20 | $126.66 | $122.86 | $130.46 |
| 2030-03-21 | $127.47 | $123.64 | $131.29 |
| 2030-03-22 | $126.73 | $122.92 | $130.53 |
| 2030-03-23 | $127.42 | $123.59 | $131.24 |
| 2030-03-24 | $128.23 | $124.38 | $132.08 |
| 2030-03-25 | $128.68 | $124.82 | $132.54 |
| 2030-03-26 | $128.57 | $124.71 | $132.43 |
| 2030-03-27 | $128.80 | $124.93 | $132.66 |
| 2030-03-28 | $128.68 | $124.82 | $132.54 |
| 2030-03-29 | $127.94 | $124.10 | $131.78 |
| 2030-03-30 | $127.20 | $123.38 | $131.01 |
| 2030-03-31 | $128.01 | $124.17 | $131.85 |
| 2030 April | |||
| 2030-04-01 | $128.83 | $124.96 | $132.69 |
| 2030-04-02 | $129.65 | $125.76 | $133.54 |
| 2030-04-03 | $129.19 | $125.32 | $133.07 |
| 2030-04-04 | $128.44 | $124.59 | $132.30 |
| 2030-04-05 | $128.68 | $124.82 | $132.54 |
| 2030-04-06 | $127.93 | $124.09 | $131.77 |
| 2030-04-07 | $127.46 | $123.63 | $131.28 |
| 2030-04-08 | $128.22 | $124.38 | $132.07 |
| 2030-04-09 | $128.59 | $124.73 | $132.45 |
| 2030-04-10 | $129.41 | $125.53 | $133.29 |
| 2030-04-11 | $130.24 | $126.33 | $134.15 |
| 2030-04-12 | $131.07 | $127.14 | $135.00 |
| 2030-04-13 | $131.91 | $127.95 | $135.87 |
| 2030-04-14 | $131.14 | $127.21 | $135.08 |
| 2030-04-15 | $131.86 | $127.90 | $135.81 |
| 2030-04-16 | $132.70 | $128.72 | $136.68 |
| 2030-04-17 | $133.17 | $129.18 | $137.17 |
| 2030-04-18 | $133.05 | $129.06 | $137.04 |
| 2030-04-19 | $133.29 | $129.29 | $137.29 |
| 2030-04-20 | $133.17 | $129.18 | $137.17 |
| 2030-04-21 | $132.40 | $128.43 | $136.37 |
| 2030-04-22 | $131.63 | $127.68 | $135.58 |
| 2030-04-23 | $132.47 | $128.50 | $136.45 |
| 2030-04-24 | $133.32 | $129.32 | $137.32 |
| 2030-04-25 | $134.17 | $130.14 | $138.20 |
| 2030-04-26 | $133.70 | $129.69 | $137.71 |
| 2030-04-27 | $132.92 | $128.93 | $136.91 |
| 2030-04-28 | $133.16 | $129.17 | $137.16 |
| 2030-04-29 | $132.39 | $128.42 | $136.36 |
| 2030-04-30 | $131.90 | $127.94 | $135.86 |
| 2030 May | |||
| 2030-05-01 | $132.70 | $128.71 | $136.68 |
| 2030-05-02 | $133.07 | $129.08 | $137.07 |
| 2030-05-03 | $133.92 | $129.91 | $137.94 |
| 2030-05-04 | $134.78 | $130.74 | $138.82 |
| 2030-05-05 | $135.64 | $131.57 | $139.71 |
| 2030-05-06 | $136.51 | $132.41 | $140.60 |
| 2030-05-07 | $135.72 | $131.64 | $139.79 |
| 2030-05-08 | $136.45 | $132.36 | $140.55 |
| 2030-05-09 | $137.33 | $133.21 | $141.45 |
| 2030-05-10 | $137.81 | $133.68 | $141.95 |
| 2030-05-11 | $137.69 | $133.56 | $141.82 |
| 2030-05-12 | $137.93 | $133.80 | $142.07 |
| 2030-05-13 | $137.81 | $133.68 | $141.95 |
| 2030-05-14 | $137.01 | $132.90 | $141.12 |
| 2030-05-15 | $136.22 | $132.13 | $140.31 |
| 2030-05-16 | $137.09 | $132.98 | $141.20 |
| 2030-05-17 | $137.97 | $133.83 | $142.10 |
| 2030-05-18 | $138.85 | $134.68 | $143.01 |
| 2030-05-19 | $138.36 | $134.21 | $142.51 |
| 2030-05-20 | $137.56 | $133.43 | $141.68 |
| 2030-05-21 | $137.80 | $133.67 | $141.94 |
| 2030-05-22 | $137.01 | $132.90 | $141.12 |
| 2030-05-23 | $136.50 | $132.41 | $140.60 |
| 2030-05-24 | $137.32 | $133.20 | $141.44 |
| 2030-05-25 | $137.71 | $133.58 | $141.84 |
| 2030-05-26 | $138.59 | $134.43 | $142.75 |
| 2030-05-27 | $139.48 | $135.29 | $143.66 |
| 2030-05-28 | $140.37 | $136.16 | $144.58 |
| 2030-05-29 | $141.27 | $137.03 | $145.50 |
| 2030-05-30 | $140.45 | $136.23 | $144.66 |
| 2030-05-31 | $141.21 | $136.97 | $145.45 |
| 2030 June | |||
| 2030-06-01 | $142.11 | $137.85 | $146.38 |
| 2030-06-02 | $142.62 | $138.34 | $146.90 |
| 2030-06-03 | $142.49 | $138.22 | $146.77 |
| 2030-06-04 | $142.74 | $138.46 | $147.03 |
| 2030-06-05 | $142.62 | $138.34 | $146.90 |
| 2030-06-06 | $141.79 | $137.54 | $146.04 |
| 2030-06-07 | $140.97 | $136.74 | $145.20 |
| 2030-06-08 | $141.87 | $137.61 | $146.13 |
| 2030-06-09 | $142.78 | $138.49 | $147.06 |
| 2030-06-10 | $143.69 | $139.38 | $148.00 |
| 2030-06-11 | $143.18 | $138.89 | $147.48 |
| 2030-06-12 | $142.35 | $138.08 | $146.62 |
| 2030-06-13 | $142.61 | $138.33 | $146.89 |
| 2030-06-14 | $141.78 | $137.53 | $146.04 |
| 2030-06-15 | $141.26 | $137.02 | $145.50 |
| 2030-06-16 | $142.11 | $137.85 | $146.37 |
| 2030-06-17 | $142.51 | $138.24 | $146.79 |
| 2030-06-18 | $143.42 | $139.12 | $147.73 |
| 2030-06-19 | $144.34 | $140.01 | $148.67 |
| 2030-06-20 | $145.26 | $140.91 | $149.62 |
| 2030-06-21 | $146.19 | $141.81 | $150.58 |
| 2030-06-22 | $145.34 | $140.98 | $149.70 |
| 2030-06-23 | $146.13 | $141.75 | $150.52 |
| 2030-06-24 | $147.07 | $142.66 | $151.48 |
| 2030-06-25 | $147.59 | $143.16 | $152.02 |
| 2030-06-26 | $147.46 | $143.04 | $151.88 |
| 2030-06-27 | $147.72 | $143.29 | $152.15 |
| 2030-06-28 | $147.59 | $143.16 | $152.02 |
| 2030-06-29 | $146.73 | $142.33 | $151.14 |
| 2030-06-30 | $145.88 | $141.51 | $150.26 |
| 2030 July | |||
| 2030-07-01 | $146.81 | $142.41 | $151.22 |
| 2030-07-02 | $147.75 | $143.32 | $152.19 |
| 2030-07-03 | $148.70 | $144.24 | $153.16 |
| 2030-07-04 | $148.17 | $143.73 | $152.62 |
| 2030-07-05 | $147.31 | $142.89 | $151.73 |
| 2030-07-06 | $147.58 | $143.15 | $152.01 |
| 2030-07-07 | $146.72 | $142.32 | $151.13 |
| 2030-07-08 | $146.18 | $141.80 | $150.57 |
| 2030-07-09 | $147.06 | $142.65 | $151.47 |
| 2030-07-10 | $147.48 | $143.06 | $151.91 |
| 2030-07-11 | $148.42 | $143.97 | $152.88 |
| 2030-07-12 | $149.37 | $144.89 | $153.85 |
| 2030-07-13 | $150.33 | $145.82 | $154.84 |
| 2030-07-14 | $151.29 | $146.75 | $155.83 |
| 2030-07-15 | $150.41 | $145.90 | $154.92 |
| 2030-07-16 | $151.23 | $146.69 | $155.77 |
| 2030-07-17 | $152.20 | $147.63 | $156.76 |
| 2030-07-18 | $152.73 | $148.15 | $157.32 |
| 2030-07-19 | $152.60 | $148.02 | $157.18 |
| 2030-07-20 | $152.87 | $148.28 | $157.46 |
| 2030-07-21 | $152.73 | $148.15 | $157.32 |
| 2030-07-22 | $151.85 | $147.29 | $156.40 |
| 2030-07-23 | $150.97 | $146.44 | $155.50 |
| 2030-07-24 | $151.93 | $147.38 | $156.49 |
| 2030-07-25 | $152.90 | $148.32 | $157.49 |
| 2030-07-26 | $153.88 | $149.26 | $158.50 |
| 2030-07-27 | $153.34 | $148.74 | $157.94 |
| 2030-07-28 | $152.45 | $147.88 | $157.02 |
| 2030-07-29 | $152.73 | $148.14 | $157.31 |
| 2030-07-30 | $151.84 | $147.28 | $156.40 |
| 2030-07-31 | $151.28 | $146.74 | $155.82 |
| 2030 August | |||
| 2030-08-01 | $152.19 | $147.62 | $156.76 |
| 2030-08-02 | $152.62 | $148.04 | $157.20 |
| 2030-08-03 | $153.60 | $148.99 | $158.21 |
| 2030-08-04 | $154.58 | $149.94 | $159.22 |
| 2030-08-05 | $155.57 | $150.90 | $160.24 |
| 2030-08-06 | $156.56 | $151.87 | $161.26 |
| 2030-08-07 | $155.65 | $150.98 | $160.32 |
| 2030-08-08 | $156.50 | $151.81 | $161.20 |
| 2030-08-09 | $157.50 | $152.78 | $162.23 |
| 2030-08-10 | $158.06 | $153.32 | $162.80 |
| 2030-08-11 | $157.92 | $153.18 | $162.66 |
| 2030-08-12 | $158.20 | $153.45 | $162.95 |
| 2030-08-13 | $158.06 | $153.32 | $162.80 |
| 2030-08-14 | $157.14 | $152.43 | $161.86 |
| 2030-08-15 | $156.23 | $151.54 | $160.92 |
| 2030-08-16 | $157.23 | $152.51 | $161.95 |
| 2030-08-17 | $158.23 | $153.49 | $162.98 |
| 2030-08-18 | $159.25 | $154.47 | $164.02 |
| 2030-08-19 | $158.68 | $153.92 | $163.44 |
| 2030-08-20 | $157.76 | $153.03 | $162.50 |
| 2030-08-21 | $158.05 | $153.31 | $162.79 |
| 2030-08-22 | $157.13 | $152.42 | $161.85 |
| 2030-08-23 | $156.55 | $151.86 | $161.25 |
| 2030-08-24 | $157.50 | $152.77 | $162.22 |
| 2030-08-25 | $157.94 | $153.21 | $162.68 |
| 2030-08-26 | $158.95 | $154.18 | $163.72 |
| 2030-08-27 | $159.97 | $155.17 | $164.77 |
| 2030-08-28 | $160.99 | $156.16 | $165.82 |
| 2030-08-29 | $162.02 | $157.16 | $166.88 |
| 2030-08-30 | $161.08 | $156.25 | $165.91 |
| 2030-08-31 | $161.96 | $157.10 | $166.82 |
| 2030 September | |||
| 2030-09-01 | $162.99 | $158.10 | $167.88 |
| 2030-09-02 | $163.57 | $158.66 | $168.48 |
| 2030-09-03 | $163.43 | $158.52 | $168.33 |
| 2030-09-04 | $163.71 | $158.80 | $168.63 |
| 2030-09-05 | $163.57 | $158.66 | $168.48 |
| 2030-09-06 | $162.62 | $157.74 | $167.50 |
| 2030-09-07 | $161.68 | $156.83 | $166.53 |
| 2030-09-08 | $162.71 | $157.83 | $167.59 |
| 2030-09-09 | $163.75 | $158.84 | $168.66 |
| 2030-09-10 | $164.80 | $159.85 | $169.74 |
| 2030-09-11 | $164.22 | $159.29 | $169.14 |
| 2030-09-12 | $163.26 | $158.37 | $168.16 |
| 2030-09-13 | $163.56 | $158.65 | $168.47 |
| 2030-09-14 | $162.61 | $157.73 | $167.49 |
| 2030-09-15 | $162.01 | $157.15 | $166.87 |
| 2030-09-16 | $162.99 | $158.10 | $167.88 |
| 2030-09-17 | $163.45 | $158.55 | $168.35 |
| 2030-09-18 | $164.49 | $159.56 | $169.43 |
| 2030-09-19 | $165.55 | $160.58 | $170.51 |
| 2030-09-20 | $166.60 | $161.61 | $171.60 |
| 2030-09-21 | $167.67 | $162.64 | $172.70 |
| 2030-09-22 | $166.70 | $161.70 | $171.70 |
| 2030-09-23 | $167.60 | $162.58 | $172.63 |
| 2030-09-24 | $168.67 | $163.61 | $173.73 |