Current 0GZA price: $10.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $37.34 | $36.22 | $38.46 |
| 2028-01-02 | $37.45 | $36.33 | $38.57 |
| 2028-01-03 | $37.69 | $36.56 | $38.82 |
| 2028-01-04 | $37.93 | $36.79 | $39.07 |
| 2028-01-05 | $38.17 | $37.03 | $39.32 |
| 2028-01-06 | $38.42 | $37.26 | $39.57 |
| 2028-01-07 | $38.19 | $37.05 | $39.34 |
| 2028-01-08 | $38.40 | $37.25 | $39.55 |
| 2028-01-09 | $38.65 | $37.49 | $39.80 |
| 2028-01-10 | $38.78 | $37.62 | $39.95 |
| 2028-01-11 | $38.75 | $37.59 | $39.91 |
| 2028-01-12 | $38.82 | $37.65 | $39.98 |
| 2028-01-13 | $38.78 | $37.62 | $39.95 |
| 2028-01-14 | $38.56 | $37.40 | $39.71 |
| 2028-01-15 | $38.33 | $37.18 | $39.48 |
| 2028-01-16 | $38.58 | $37.42 | $39.74 |
| 2028-01-17 | $38.83 | $37.66 | $39.99 |
| 2028-01-18 | $39.07 | $37.90 | $40.25 |
| 2028-01-19 | $38.94 | $37.77 | $40.10 |
| 2028-01-20 | $38.71 | $37.55 | $39.87 |
| 2028-01-21 | $38.78 | $37.62 | $39.94 |
| 2028-01-22 | $38.56 | $37.40 | $39.71 |
| 2028-01-23 | $38.41 | $37.26 | $39.57 |
| 2028-01-24 | $38.64 | $37.48 | $39.80 |
| 2028-01-25 | $38.75 | $37.59 | $39.92 |
| 2028-01-26 | $39.00 | $37.83 | $40.17 |
| 2028-01-27 | $39.25 | $38.07 | $40.43 |
| 2028-01-28 | $39.50 | $38.32 | $40.69 |
| 2028-01-29 | $39.75 | $38.56 | $40.95 |
| 2028-01-30 | $39.52 | $38.34 | $40.71 |
| 2028-01-31 | $39.74 | $38.55 | $40.93 |
| 2028 February | |||
| 2028-02-01 | $39.99 | $38.79 | $41.19 |
| 2028-02-02 | $40.13 | $38.93 | $41.34 |
| 2028-02-03 | $40.10 | $38.90 | $41.30 |
| 2028-02-04 | $40.17 | $38.96 | $41.38 |
| 2028-02-05 | $40.13 | $38.93 | $41.34 |
| 2028-02-06 | $39.90 | $38.70 | $41.10 |
| 2028-02-07 | $39.67 | $38.48 | $40.86 |
| 2028-02-08 | $39.92 | $38.73 | $41.12 |
| 2028-02-09 | $40.18 | $38.97 | $41.38 |
| 2028-02-10 | $40.44 | $39.22 | $41.65 |
| 2028-02-11 | $40.29 | $39.08 | $41.50 |
| 2028-02-12 | $40.06 | $38.86 | $41.26 |
| 2028-02-13 | $40.13 | $38.93 | $41.34 |
| 2028-02-14 | $39.90 | $38.70 | $41.10 |
| 2028-02-15 | $39.75 | $38.56 | $40.94 |
| 2028-02-16 | $39.99 | $38.79 | $41.19 |
| 2028-02-17 | $40.11 | $38.90 | $41.31 |
| 2028-02-18 | $40.36 | $39.15 | $41.57 |
| 2028-02-19 | $40.62 | $39.40 | $41.84 |
| 2028-02-20 | $40.88 | $39.65 | $42.11 |
| 2028-02-21 | $41.14 | $39.91 | $42.37 |
| 2028-02-22 | $40.90 | $39.67 | $42.13 |
| 2028-02-23 | $41.12 | $39.89 | $42.36 |
| 2028-02-24 | $41.39 | $40.15 | $42.63 |
| 2028-02-25 | $41.53 | $40.29 | $42.78 |
| 2028-02-26 | $41.50 | $40.25 | $42.74 |
| 2028-02-27 | $41.57 | $40.32 | $42.82 |
| 2028-02-28 | $41.53 | $40.29 | $42.78 |
| 2028-02-29 | $41.29 | $40.05 | $42.53 |
| 2028 March | |||
| 2028-03-01 | $41.05 | $39.82 | $42.29 |
| 2028-03-02 | $41.32 | $40.08 | $42.56 |
| 2028-03-03 | $41.58 | $40.33 | $42.83 |
| 2028-03-04 | $41.85 | $40.59 | $43.10 |
| 2028-03-05 | $41.70 | $40.45 | $42.95 |
| 2028-03-06 | $41.46 | $40.21 | $42.70 |
| 2028-03-07 | $41.53 | $40.29 | $42.78 |
| 2028-03-08 | $41.29 | $40.05 | $42.53 |
| 2028-03-09 | $41.14 | $39.90 | $42.37 |
| 2028-03-10 | $41.39 | $40.14 | $42.63 |
| 2028-03-11 | $41.50 | $40.26 | $42.75 |
| 2028-03-12 | $41.77 | $40.52 | $43.02 |
| 2028-03-13 | $42.04 | $40.77 | $43.30 |
| 2028-03-14 | $42.30 | $41.04 | $43.57 |
| 2028-03-15 | $42.57 | $41.30 | $43.85 |
| 2028-03-16 | $42.33 | $41.06 | $43.60 |
| 2028-03-17 | $42.56 | $41.28 | $43.83 |
| 2028-03-18 | $42.83 | $41.54 | $44.11 |
| 2028-03-19 | $42.98 | $41.69 | $44.27 |
| 2028-03-20 | $42.94 | $41.66 | $44.23 |
| 2028-03-21 | $43.02 | $41.73 | $44.31 |
| 2028-03-22 | $42.98 | $41.69 | $44.27 |
| 2028-03-23 | $42.73 | $41.45 | $44.01 |
| 2028-03-24 | $42.48 | $41.21 | $43.76 |
| 2028-03-25 | $42.76 | $41.47 | $44.04 |
| 2028-03-26 | $43.03 | $41.74 | $44.32 |
| 2028-03-27 | $43.30 | $42.01 | $44.60 |
| 2028-03-28 | $43.15 | $41.86 | $44.45 |
| 2028-03-29 | $42.90 | $41.61 | $44.19 |
| 2028-03-30 | $42.98 | $41.69 | $44.27 |
| 2028-03-31 | $42.73 | $41.45 | $44.01 |
| 2028 April | |||
| 2028-04-01 | $42.57 | $41.30 | $43.85 |
| 2028-04-02 | $42.83 | $41.54 | $44.11 |
| 2028-04-03 | $42.95 | $41.66 | $44.24 |
| 2028-04-04 | $43.22 | $41.93 | $44.52 |
| 2028-04-05 | $43.50 | $42.20 | $44.81 |
| 2028-04-06 | $43.78 | $42.47 | $45.09 |
| 2028-04-07 | $44.06 | $42.74 | $45.38 |
| 2028-04-08 | $43.80 | $42.49 | $45.12 |
| 2028-04-09 | $44.04 | $42.72 | $45.36 |
| 2028-04-10 | $44.32 | $42.99 | $45.65 |
| 2028-04-11 | $44.48 | $43.15 | $45.81 |
| 2028-04-12 | $44.44 | $43.11 | $45.77 |
| 2028-04-13 | $44.52 | $43.18 | $45.86 |
| 2028-04-14 | $44.48 | $43.15 | $45.81 |
| 2028-04-15 | $44.22 | $42.90 | $45.55 |
| 2028-04-16 | $43.97 | $42.65 | $45.28 |
| 2028-04-17 | $44.25 | $42.92 | $45.57 |
| 2028-04-18 | $44.53 | $43.19 | $45.87 |
| 2028-04-19 | $44.81 | $43.47 | $46.16 |
| 2028-04-20 | $44.66 | $43.32 | $46.00 |
| 2028-04-21 | $44.40 | $43.07 | $45.73 |
| 2028-04-22 | $44.48 | $43.14 | $45.81 |
| 2028-04-23 | $44.22 | $42.89 | $45.55 |
| 2028-04-24 | $44.06 | $42.73 | $45.38 |
| 2028-04-25 | $44.32 | $42.99 | $45.65 |
| 2028-04-26 | $44.45 | $43.11 | $45.78 |
| 2028-04-27 | $44.73 | $43.39 | $46.07 |
| 2028-04-28 | $45.02 | $43.67 | $46.37 |
| 2028-04-29 | $45.31 | $43.95 | $46.66 |
| 2028-04-30 | $45.59 | $44.23 | $46.96 |
| 2028 May | |||
| 2028-05-01 | $45.33 | $43.97 | $46.69 |
| 2028-05-02 | $45.58 | $44.21 | $46.94 |
| 2028-05-03 | $45.87 | $44.49 | $47.24 |
| 2028-05-04 | $46.03 | $44.65 | $47.41 |
| 2028-05-05 | $45.99 | $44.61 | $47.37 |
| 2028-05-06 | $46.07 | $44.69 | $47.45 |
| 2028-05-07 | $46.03 | $44.65 | $47.41 |
| 2028-05-08 | $45.76 | $44.39 | $47.14 |
| 2028-05-09 | $45.50 | $44.13 | $46.86 |
| 2028-05-10 | $45.79 | $44.42 | $47.16 |
| 2028-05-11 | $46.08 | $44.70 | $47.46 |
| 2028-05-12 | $46.38 | $44.99 | $47.77 |
| 2028-05-13 | $46.21 | $44.83 | $47.60 |
| 2028-05-14 | $45.94 | $44.57 | $47.32 |
| 2028-05-15 | $46.03 | $44.65 | $47.41 |
| 2028-05-16 | $45.76 | $44.39 | $47.13 |
| 2028-05-17 | $45.59 | $44.22 | $46.96 |
| 2028-05-18 | $45.87 | $44.49 | $47.24 |
| 2028-05-19 | $46.00 | $44.62 | $47.38 |
| 2028-05-20 | $46.29 | $44.90 | $47.68 |
| 2028-05-21 | $46.59 | $45.19 | $47.98 |
| 2028-05-22 | $46.88 | $45.48 | $48.29 |
| 2028-05-23 | $47.18 | $45.77 | $48.60 |
| 2028-05-24 | $46.91 | $45.50 | $48.32 |
| 2028-05-25 | $47.17 | $45.75 | $48.58 |
| 2028-05-26 | $47.47 | $46.04 | $48.89 |
| 2028-05-27 | $47.64 | $46.21 | $49.06 |
| 2028-05-28 | $47.59 | $46.17 | $49.02 |
| 2028-05-29 | $47.68 | $46.25 | $49.11 |
| 2028-05-30 | $47.64 | $46.21 | $49.06 |
| 2028-05-31 | $47.36 | $45.94 | $48.78 |
| 2028 June | |||
| 2028-06-01 | $47.08 | $45.67 | $48.50 |
| 2028-06-02 | $47.39 | $45.96 | $48.81 |
| 2028-06-03 | $47.69 | $46.26 | $49.12 |
| 2028-06-04 | $47.99 | $46.55 | $49.43 |
| 2028-06-05 | $47.82 | $46.39 | $49.26 |
| 2028-06-06 | $47.55 | $46.12 | $48.97 |
| 2028-06-07 | $47.63 | $46.20 | $49.06 |
| 2028-06-08 | $47.36 | $45.94 | $48.78 |
| 2028-06-09 | $47.18 | $45.77 | $48.60 |
| 2028-06-10 | $47.47 | $46.04 | $48.89 |
| 2028-06-11 | $47.60 | $46.17 | $49.03 |
| 2028-06-12 | $47.90 | $46.47 | $49.34 |
| 2028-06-13 | $48.21 | $46.76 | $49.66 |
| 2028-06-14 | $48.52 | $47.06 | $49.97 |
| 2028-06-15 | $48.83 | $47.36 | $50.29 |
| 2028-06-16 | $48.55 | $47.09 | $50.00 |
| 2028-06-17 | $48.81 | $47.35 | $50.27 |
| 2028-06-18 | $49.12 | $47.65 | $50.60 |
| 2028-06-19 | $49.30 | $47.82 | $50.78 |
| 2028-06-20 | $49.25 | $47.78 | $50.73 |
| 2028-06-21 | $49.34 | $47.86 | $50.82 |
| 2028-06-22 | $49.30 | $47.82 | $50.78 |
| 2028-06-23 | $49.01 | $47.54 | $50.48 |
| 2028-06-24 | $48.73 | $47.26 | $50.19 |
| 2028-06-25 | $49.04 | $47.57 | $50.51 |
| 2028-06-26 | $49.35 | $47.87 | $50.83 |
| 2028-06-27 | $49.67 | $48.18 | $51.16 |
| 2028-06-28 | $49.49 | $48.01 | $50.98 |
| 2028-06-29 | $49.20 | $47.73 | $50.68 |
| 2028-06-30 | $49.29 | $47.81 | $50.77 |
| 2028 July | |||
| 2028-07-01 | $49.01 | $47.54 | $50.48 |
| 2028-07-02 | $48.83 | $47.36 | $50.29 |
| 2028-07-03 | $49.12 | $47.65 | $50.59 |
| 2028-07-04 | $49.26 | $47.78 | $50.74 |
| 2028-07-05 | $49.58 | $48.09 | $51.06 |
| 2028-07-06 | $49.89 | $48.40 | $51.39 |
| 2028-07-07 | $50.21 | $48.70 | $51.72 |
| 2028-07-08 | $50.53 | $49.02 | $52.05 |
| 2028-07-09 | $50.24 | $48.73 | $51.75 |
| 2028-07-10 | $50.51 | $49.00 | $52.03 |
| 2028-07-11 | $50.83 | $49.31 | $52.36 |
| 2028-07-12 | $51.01 | $49.48 | $52.55 |
| 2028-07-13 | $50.97 | $49.44 | $52.50 |
| 2028-07-14 | $51.06 | $49.53 | $52.59 |
| 2028-07-15 | $51.01 | $49.48 | $52.55 |
| 2028-07-16 | $50.72 | $49.20 | $52.24 |
| 2028-07-17 | $50.42 | $48.91 | $51.94 |
| 2028-07-18 | $50.75 | $49.22 | $52.27 |
| 2028-07-19 | $51.07 | $49.54 | $52.60 |
| 2028-07-20 | $51.40 | $49.86 | $52.94 |
| 2028-07-21 | $51.22 | $49.68 | $52.75 |
| 2028-07-22 | $50.92 | $49.39 | $52.45 |
| 2028-07-23 | $51.01 | $49.48 | $52.54 |
| 2028-07-24 | $50.72 | $49.19 | $52.24 |
| 2028-07-25 | $50.53 | $49.01 | $52.04 |
| 2028-07-26 | $50.83 | $49.31 | $52.36 |
| 2028-07-27 | $50.98 | $49.45 | $52.51 |
| 2028-07-28 | $51.30 | $49.76 | $52.84 |
| 2028-07-29 | $51.63 | $50.08 | $53.18 |
| 2028-07-30 | $51.96 | $50.40 | $53.52 |
| 2028-07-31 | $52.29 | $50.72 | $53.86 |
| 2028 August | |||
| 2028-08-01 | $51.99 | $50.43 | $53.55 |
| 2028-08-02 | $52.27 | $50.70 | $53.84 |
| 2028-08-03 | $52.61 | $51.03 | $54.19 |
| 2028-08-04 | $52.79 | $51.21 | $54.38 |
| 2028-08-05 | $52.75 | $51.16 | $54.33 |
| 2028-08-06 | $52.84 | $51.25 | $54.43 |
| 2028-08-07 | $52.79 | $51.21 | $54.38 |
| 2028-08-08 | $52.49 | $50.91 | $54.06 |
| 2028-08-09 | $52.18 | $50.62 | $53.75 |
| 2028-08-10 | $52.52 | $50.94 | $54.09 |
| 2028-08-11 | $52.85 | $51.27 | $54.44 |
| 2028-08-12 | $53.19 | $51.59 | $54.79 |
| 2028-08-13 | $53.00 | $51.41 | $54.59 |
| 2028-08-14 | $52.69 | $51.11 | $54.28 |
| 2028-08-15 | $52.79 | $51.21 | $54.37 |
| 2028-08-16 | $52.48 | $50.91 | $54.06 |
| 2028-08-17 | $52.29 | $50.72 | $53.86 |
| 2028-08-18 | $52.60 | $51.03 | $54.18 |
| 2028-08-19 | $52.75 | $51.17 | $54.34 |
| 2028-08-20 | $53.09 | $51.50 | $54.68 |
| 2028-08-21 | $53.43 | $51.83 | $55.03 |
| 2028-08-22 | $53.77 | $52.16 | $55.39 |
| 2028-08-23 | $54.12 | $52.49 | $55.74 |
| 2028-08-24 | $53.80 | $52.19 | $55.42 |
| 2028-08-25 | $54.10 | $52.47 | $55.72 |
| 2028-08-26 | $54.44 | $52.81 | $56.07 |
| 2028-08-27 | $54.63 | $52.99 | $56.27 |
| 2028-08-28 | $54.59 | $52.95 | $56.22 |
| 2028-08-29 | $54.68 | $53.04 | $56.32 |
| 2028-08-30 | $54.63 | $52.99 | $56.27 |
| 2028-08-31 | $54.32 | $52.69 | $55.95 |
| 2028 September | |||
| 2028-09-01 | $54.00 | $52.38 | $55.62 |
| 2028-09-02 | $54.35 | $52.72 | $55.98 |
| 2028-09-03 | $54.69 | $53.05 | $56.34 |
| 2028-09-04 | $55.04 | $53.39 | $56.70 |
| 2028-09-05 | $54.85 | $53.20 | $56.50 |
| 2028-09-06 | $54.53 | $52.90 | $56.17 |
| 2028-09-07 | $54.63 | $52.99 | $56.27 |
| 2028-09-08 | $54.31 | $52.68 | $55.94 |
| 2028-09-09 | $54.11 | $52.49 | $55.74 |
| 2028-09-10 | $54.44 | $52.81 | $56.07 |
| 2028-09-11 | $54.59 | $52.96 | $56.23 |
| 2028-09-12 | $54.94 | $53.29 | $56.59 |
| 2028-09-13 | $55.29 | $53.64 | $56.95 |
| 2028-09-14 | $55.65 | $53.98 | $57.32 |
| 2028-09-15 | $56.00 | $54.32 | $57.68 |
| 2028-09-16 | $55.68 | $54.01 | $57.35 |
| 2028-09-17 | $55.98 | $54.30 | $57.66 |
| 2028-09-18 | $56.34 | $54.65 | $58.03 |
| 2028-09-19 | $56.54 | $54.84 | $58.23 |
| 2028-09-20 | $56.49 | $54.79 | $58.18 |
| 2028-09-21 | $56.59 | $54.89 | $58.29 |
| 2028-09-22 | $56.54 | $54.84 | $58.23 |
| 2028-09-23 | $56.21 | $54.52 | $57.90 |
| 2028-09-24 | $55.88 | $54.21 | $57.56 |