Current 0GZD price: $46.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $67.51 | $65.48 | $69.54 |
| 2028-01-02 | $67.45 | $65.43 | $69.47 |
| 2028-01-03 | $67.55 | $65.53 | $69.58 |
| 2028-01-04 | $67.47 | $65.44 | $69.49 |
| 2028-01-05 | $67.66 | $65.63 | $69.69 |
| 2028-01-06 | $67.49 | $65.47 | $69.51 |
| 2028-01-07 | $67.45 | $65.42 | $69.47 |
| 2028-01-08 | $67.64 | $65.61 | $69.67 |
| 2028-01-09 | $67.47 | $65.44 | $69.49 |
| 2028-01-10 | $67.66 | $65.63 | $69.69 |
| 2028-01-11 | $67.73 | $65.70 | $69.76 |
| 2028-01-12 | $67.56 | $65.53 | $69.59 |
| 2028-01-13 | $67.68 | $65.65 | $69.71 |
| 2028-01-14 | $67.86 | $65.82 | $69.89 |
| 2028-01-15 | $68.06 | $66.01 | $70.10 |
| 2028-01-16 | $68.22 | $66.17 | $70.26 |
| 2028-01-17 | $68.42 | $66.36 | $70.47 |
| 2028-01-18 | $68.24 | $66.20 | $70.29 |
| 2028-01-19 | $68.07 | $66.03 | $70.11 |
| 2028-01-20 | $68.27 | $66.22 | $70.32 |
| 2028-01-21 | $68.13 | $66.09 | $70.18 |
| 2028-01-22 | $67.96 | $65.92 | $70.00 |
| 2028-01-23 | $68.02 | $65.98 | $70.06 |
| 2028-01-24 | $68.22 | $66.17 | $70.27 |
| 2028-01-25 | $68.16 | $66.11 | $70.20 |
| 2028-01-26 | $68.26 | $66.22 | $70.31 |
| 2028-01-27 | $68.17 | $66.13 | $70.22 |
| 2028-01-28 | $68.37 | $66.32 | $70.43 |
| 2028-01-29 | $68.20 | $66.15 | $70.25 |
| 2028-01-30 | $68.16 | $66.11 | $70.20 |
| 2028-01-31 | $68.35 | $66.30 | $70.40 |
| 2028 February | |||
| 2028-02-01 | $68.17 | $66.13 | $70.22 |
| 2028-02-02 | $68.37 | $66.32 | $70.42 |
| 2028-02-03 | $68.44 | $66.39 | $70.50 |
| 2028-02-04 | $68.27 | $66.22 | $70.32 |
| 2028-02-05 | $68.39 | $66.34 | $70.44 |
| 2028-02-06 | $68.57 | $66.51 | $70.63 |
| 2028-02-07 | $68.77 | $66.71 | $70.83 |
| 2028-02-08 | $68.93 | $66.87 | $71.00 |
| 2028-02-09 | $69.14 | $67.06 | $71.21 |
| 2028-02-10 | $68.96 | $66.89 | $71.03 |
| 2028-02-11 | $68.78 | $66.72 | $70.85 |
| 2028-02-12 | $68.99 | $66.92 | $71.06 |
| 2028-02-13 | $68.85 | $66.79 | $70.92 |
| 2028-02-14 | $68.67 | $66.61 | $70.74 |
| 2028-02-15 | $68.74 | $66.67 | $70.80 |
| 2028-02-16 | $68.94 | $66.87 | $71.01 |
| 2028-02-17 | $68.88 | $66.81 | $70.94 |
| 2028-02-18 | $68.98 | $66.91 | $71.05 |
| 2028-02-19 | $68.89 | $66.82 | $70.96 |
| 2028-02-20 | $69.09 | $67.02 | $71.17 |
| 2028-02-21 | $68.92 | $66.85 | $70.98 |
| 2028-02-22 | $68.87 | $66.81 | $70.94 |
| 2028-02-23 | $69.07 | $67.00 | $71.14 |
| 2028-02-24 | $68.89 | $66.82 | $70.96 |
| 2028-02-25 | $69.09 | $67.02 | $71.16 |
| 2028-02-26 | $69.16 | $67.09 | $71.24 |
| 2028-02-27 | $68.99 | $66.92 | $71.06 |
| 2028-02-28 | $69.11 | $67.04 | $71.18 |
| 2028-02-29 | $69.29 | $67.21 | $71.37 |
| 2028 March | |||
| 2028-03-01 | $69.49 | $67.41 | $71.58 |
| 2028-03-02 | $69.66 | $67.57 | $71.75 |
| 2028-03-03 | $69.86 | $67.77 | $71.96 |
| 2028-03-04 | $69.69 | $67.59 | $71.78 |
| 2028-03-05 | $69.51 | $67.42 | $71.59 |
| 2028-03-06 | $69.71 | $67.62 | $71.80 |
| 2028-03-07 | $69.58 | $67.49 | $71.66 |
| 2028-03-08 | $69.40 | $67.32 | $71.48 |
| 2028-03-09 | $69.46 | $67.37 | $71.54 |
| 2028-03-10 | $69.66 | $67.57 | $71.75 |
| 2028-03-11 | $69.60 | $67.51 | $71.69 |
| 2028-03-12 | $69.71 | $67.62 | $71.80 |
| 2028-03-13 | $69.62 | $67.53 | $71.70 |
| 2028-03-14 | $69.82 | $67.73 | $71.91 |
| 2028-03-15 | $69.64 | $67.55 | $71.73 |
| 2028-03-16 | $69.60 | $67.51 | $71.68 |
| 2028-03-17 | $69.79 | $67.70 | $71.89 |
| 2028-03-18 | $69.62 | $67.53 | $71.70 |
| 2028-03-19 | $69.81 | $67.72 | $71.91 |
| 2028-03-20 | $69.89 | $67.79 | $71.99 |
| 2028-03-21 | $69.71 | $67.62 | $71.80 |
| 2028-03-22 | $69.84 | $67.74 | $71.93 |
| 2028-03-23 | $70.02 | $67.92 | $72.12 |
| 2028-03-24 | $70.22 | $68.12 | $72.33 |
| 2028-03-25 | $70.39 | $68.28 | $72.50 |
| 2028-03-26 | $70.60 | $68.48 | $72.72 |
| 2028-03-27 | $70.42 | $68.31 | $72.53 |
| 2028-03-28 | $70.24 | $68.13 | $72.34 |
| 2028-03-29 | $70.44 | $68.33 | $72.56 |
| 2028-03-30 | $70.31 | $68.20 | $72.42 |
| 2028-03-31 | $70.13 | $68.02 | $72.23 |
| 2028 April | |||
| 2028-04-01 | $70.19 | $68.08 | $72.29 |
| 2028-04-02 | $70.39 | $68.28 | $72.51 |
| 2028-04-03 | $70.33 | $68.22 | $72.44 |
| 2028-04-04 | $70.44 | $68.33 | $72.55 |
| 2028-04-05 | $70.35 | $68.24 | $72.46 |
| 2028-04-06 | $70.55 | $68.44 | $72.67 |
| 2028-04-07 | $70.37 | $68.26 | $72.49 |
| 2028-04-08 | $70.33 | $68.22 | $72.44 |
| 2028-04-09 | $70.53 | $68.41 | $72.64 |
| 2028-04-10 | $70.35 | $68.24 | $72.46 |
| 2028-04-11 | $70.55 | $68.43 | $72.67 |
| 2028-04-12 | $70.63 | $68.51 | $72.75 |
| 2028-04-13 | $70.45 | $68.33 | $72.56 |
| 2028-04-14 | $70.57 | $68.45 | $72.69 |
| 2028-04-15 | $70.76 | $68.63 | $72.88 |
| 2028-04-16 | $70.96 | $68.83 | $73.09 |
| 2028-04-17 | $71.13 | $69.00 | $73.27 |
| 2028-04-18 | $71.34 | $69.20 | $73.48 |
| 2028-04-19 | $71.16 | $69.02 | $73.29 |
| 2028-04-20 | $70.98 | $68.85 | $73.11 |
| 2028-04-21 | $71.18 | $69.05 | $73.32 |
| 2028-04-22 | $71.05 | $68.91 | $73.18 |
| 2028-04-23 | $70.86 | $68.74 | $72.99 |
| 2028-04-24 | $70.93 | $68.80 | $73.05 |
| 2028-04-25 | $71.13 | $69.00 | $73.27 |
| 2028-04-26 | $71.07 | $68.94 | $73.20 |
| 2028-04-27 | $71.18 | $69.05 | $73.32 |
| 2028-04-28 | $71.09 | $68.95 | $73.22 |
| 2028-04-29 | $71.30 | $69.16 | $73.44 |
| 2028-04-30 | $71.11 | $68.98 | $73.25 |
| 2028 May | |||
| 2028-05-01 | $71.07 | $68.94 | $73.20 |
| 2028-05-02 | $71.27 | $69.13 | $73.41 |
| 2028-05-03 | $71.09 | $68.95 | $73.22 |
| 2028-05-04 | $71.29 | $69.15 | $73.43 |
| 2028-05-05 | $71.37 | $69.23 | $73.51 |
| 2028-05-06 | $71.19 | $69.05 | $73.32 |
| 2028-05-07 | $71.31 | $69.17 | $73.45 |
| 2028-05-08 | $71.50 | $69.35 | $73.64 |
| 2028-05-09 | $71.71 | $69.56 | $73.86 |
| 2028-05-10 | $71.88 | $69.72 | $74.04 |
| 2028-05-11 | $72.09 | $69.93 | $74.25 |
| 2028-05-12 | $71.91 | $69.75 | $74.06 |
| 2028-05-13 | $71.72 | $69.57 | $73.87 |
| 2028-05-14 | $71.93 | $69.78 | $74.09 |
| 2028-05-15 | $71.79 | $69.64 | $73.95 |
| 2028-05-16 | $71.61 | $69.46 | $73.76 |
| 2028-05-17 | $71.67 | $69.52 | $73.82 |
| 2028-05-18 | $71.88 | $69.73 | $74.04 |
| 2028-05-19 | $71.82 | $69.66 | $73.97 |
| 2028-05-20 | $71.93 | $69.77 | $74.09 |
| 2028-05-21 | $71.84 | $69.68 | $73.99 |
| 2028-05-22 | $72.05 | $69.88 | $74.21 |
| 2028-05-23 | $71.86 | $69.71 | $74.02 |
| 2028-05-24 | $71.81 | $69.66 | $73.97 |
| 2028-05-25 | $72.02 | $69.86 | $74.18 |
| 2028-05-26 | $71.84 | $69.68 | $73.99 |
| 2028-05-27 | $72.04 | $69.88 | $74.20 |
| 2028-05-28 | $72.12 | $69.96 | $74.28 |
| 2028-05-29 | $71.93 | $69.78 | $74.09 |
| 2028-05-30 | $72.06 | $69.90 | $74.22 |
| 2028-05-31 | $72.25 | $70.08 | $74.42 |
| 2028 June | |||
| 2028-06-01 | $72.46 | $70.29 | $74.64 |
| 2028-06-02 | $72.64 | $70.46 | $74.81 |
| 2028-06-03 | $72.85 | $70.66 | $75.03 |
| 2028-06-04 | $72.66 | $70.48 | $74.84 |
| 2028-06-05 | $72.48 | $70.30 | $74.65 |
| 2028-06-06 | $72.69 | $70.51 | $74.87 |
| 2028-06-07 | $72.55 | $70.37 | $74.72 |
| 2028-06-08 | $72.36 | $70.19 | $74.53 |
| 2028-06-09 | $72.43 | $70.25 | $74.60 |
| 2028-06-10 | $72.64 | $70.46 | $74.82 |
| 2028-06-11 | $72.57 | $70.40 | $74.75 |
| 2028-06-12 | $72.69 | $70.51 | $74.87 |
| 2028-06-13 | $72.59 | $70.41 | $74.77 |
| 2028-06-14 | $72.80 | $70.62 | $74.99 |
| 2028-06-15 | $72.62 | $70.44 | $74.80 |
| 2028-06-16 | $72.57 | $70.39 | $74.75 |
| 2028-06-17 | $72.78 | $70.59 | $74.96 |
| 2028-06-18 | $72.59 | $70.41 | $74.77 |
| 2028-06-19 | $72.80 | $70.61 | $74.98 |
| 2028-06-20 | $72.88 | $70.69 | $75.06 |
| 2028-06-21 | $72.69 | $70.51 | $74.87 |
| 2028-06-22 | $72.82 | $70.63 | $75.00 |
| 2028-06-23 | $73.01 | $70.82 | $75.20 |
| 2028-06-24 | $73.23 | $71.03 | $75.42 |
| 2028-06-25 | $73.40 | $71.20 | $75.60 |
| 2028-06-26 | $73.62 | $71.41 | $75.82 |
| 2028-06-27 | $73.43 | $71.22 | $75.63 |
| 2028-06-28 | $73.24 | $71.04 | $75.44 |
| 2028-06-29 | $73.45 | $71.25 | $75.66 |
| 2028-06-30 | $73.31 | $71.11 | $75.51 |
| 2028 July | |||
| 2028-07-01 | $73.12 | $70.93 | $75.32 |
| 2028-07-02 | $73.19 | $70.99 | $75.38 |
| 2028-07-03 | $73.40 | $71.20 | $75.60 |
| 2028-07-04 | $73.34 | $71.14 | $75.54 |
| 2028-07-05 | $73.45 | $71.25 | $75.65 |
| 2028-07-06 | $73.35 | $71.15 | $75.55 |
| 2028-07-07 | $73.57 | $71.36 | $75.78 |
| 2028-07-08 | $73.38 | $71.18 | $75.58 |
| 2028-07-09 | $73.33 | $71.13 | $75.53 |
| 2028-07-10 | $73.54 | $71.34 | $75.75 |
| 2028-07-11 | $73.35 | $71.15 | $75.55 |
| 2028-07-12 | $73.56 | $71.36 | $75.77 |
| 2028-07-13 | $73.64 | $71.43 | $75.85 |
| 2028-07-14 | $73.46 | $71.25 | $75.66 |
| 2028-07-15 | $73.58 | $71.38 | $75.79 |
| 2028-07-16 | $73.78 | $71.57 | $75.99 |
| 2028-07-17 | $74.00 | $71.78 | $76.22 |
| 2028-07-18 | $74.17 | $71.95 | $76.40 |
| 2028-07-19 | $74.39 | $72.16 | $76.62 |
| 2028-07-20 | $74.20 | $71.97 | $76.42 |
| 2028-07-21 | $74.01 | $71.79 | $76.23 |
| 2028-07-22 | $74.23 | $72.00 | $76.45 |
| 2028-07-23 | $74.08 | $71.86 | $76.30 |
| 2028-07-24 | $73.89 | $71.68 | $76.11 |
| 2028-07-25 | $73.96 | $71.74 | $76.18 |
| 2028-07-26 | $74.17 | $71.95 | $76.40 |
| 2028-07-27 | $74.11 | $71.89 | $76.33 |
| 2028-07-28 | $74.22 | $72.00 | $76.45 |
| 2028-07-29 | $74.13 | $71.90 | $76.35 |
| 2028-07-30 | $74.34 | $72.11 | $76.57 |
| 2028-07-31 | $74.15 | $71.93 | $76.38 |
| 2028 August | |||
| 2028-08-01 | $74.10 | $71.88 | $76.33 |
| 2028-08-02 | $74.32 | $72.09 | $76.54 |
| 2028-08-03 | $74.13 | $71.90 | $76.35 |
| 2028-08-04 | $74.34 | $72.11 | $76.57 |
| 2028-08-05 | $74.42 | $72.19 | $76.65 |
| 2028-08-06 | $74.23 | $72.00 | $76.45 |
| 2028-08-07 | $74.36 | $72.13 | $76.59 |
| 2028-08-08 | $74.55 | $72.32 | $76.79 |
| 2028-08-09 | $74.77 | $72.53 | $77.02 |
| 2028-08-10 | $74.95 | $72.70 | $77.20 |
| 2028-08-11 | $75.17 | $72.92 | $77.43 |
| 2028-08-12 | $74.98 | $72.73 | $77.23 |
| 2028-08-13 | $74.79 | $72.54 | $77.03 |
| 2028-08-14 | $75.01 | $72.76 | $77.26 |
| 2028-08-15 | $74.86 | $72.61 | $77.11 |
| 2028-08-16 | $74.67 | $72.43 | $76.91 |
| 2028-08-17 | $74.73 | $72.49 | $76.98 |
| 2028-08-18 | $74.95 | $72.71 | $77.20 |
| 2028-08-19 | $74.89 | $72.64 | $77.13 |
| 2028-08-20 | $75.00 | $72.75 | $77.25 |
| 2028-08-21 | $74.90 | $72.66 | $77.15 |
| 2028-08-22 | $75.12 | $72.87 | $77.38 |
| 2028-08-23 | $74.93 | $72.68 | $77.18 |
| 2028-08-24 | $74.88 | $72.64 | $77.13 |
| 2028-08-25 | $75.10 | $72.84 | $77.35 |
| 2028-08-26 | $74.90 | $72.66 | $77.15 |
| 2028-08-27 | $75.12 | $72.87 | $77.37 |
| 2028-08-28 | $75.20 | $72.95 | $77.46 |
| 2028-08-29 | $75.01 | $72.76 | $77.26 |
| 2028-08-30 | $75.14 | $72.89 | $77.39 |
| 2028-08-31 | $75.34 | $73.08 | $77.60 |
| 2028 September | |||
| 2028-09-01 | $75.56 | $73.29 | $77.83 |
| 2028-09-02 | $75.74 | $73.47 | $78.01 |
| 2028-09-03 | $75.96 | $73.68 | $78.24 |
| 2028-09-04 | $75.77 | $73.49 | $78.04 |
| 2028-09-05 | $75.57 | $73.31 | $77.84 |
| 2028-09-06 | $75.80 | $73.52 | $78.07 |
| 2028-09-07 | $75.65 | $73.38 | $77.92 |
| 2028-09-08 | $75.45 | $73.19 | $77.72 |
| 2028-09-09 | $75.52 | $73.25 | $77.79 |
| 2028-09-10 | $75.74 | $73.47 | $78.01 |
| 2028-09-11 | $75.68 | $73.41 | $77.95 |
| 2028-09-12 | $75.79 | $73.52 | $78.07 |
| 2028-09-13 | $75.69 | $73.42 | $77.96 |
| 2028-09-14 | $75.91 | $73.64 | $78.19 |
| 2028-09-15 | $75.72 | $73.45 | $77.99 |
| 2028-09-16 | $75.67 | $73.40 | $77.94 |
| 2028-09-17 | $75.89 | $73.61 | $78.16 |
| 2028-09-18 | $75.69 | $73.42 | $77.96 |
| 2028-09-19 | $75.91 | $73.63 | $78.19 |
| 2028-09-20 | $75.99 | $73.71 | $78.27 |
| 2028-09-21 | $75.80 | $73.52 | $78.07 |
| 2028-09-22 | $75.93 | $73.65 | $78.21 |
| 2028-09-23 | $76.13 | $73.85 | $78.41 |
| 2028-09-24 | $76.35 | $74.06 | $78.64 |