Current 0GZD price: $46.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $111.53 | $108.19 | $114.88 |
| 2031-01-02 | $111.86 | $108.51 | $115.22 |
| 2031-01-03 | $111.58 | $108.23 | $114.92 |
| 2031-01-04 | $111.29 | $107.95 | $114.63 |
| 2031-01-05 | $111.62 | $108.27 | $114.97 |
| 2031-01-06 | $111.40 | $108.06 | $114.74 |
| 2031-01-07 | $111.11 | $107.78 | $114.45 |
| 2031-01-08 | $111.21 | $107.87 | $114.55 |
| 2031-01-09 | $111.54 | $108.19 | $114.88 |
| 2031-01-10 | $111.44 | $108.10 | $114.78 |
| 2031-01-11 | $111.61 | $108.26 | $114.96 |
| 2031-01-12 | $111.46 | $108.12 | $114.81 |
| 2031-01-13 | $111.79 | $108.44 | $115.15 |
| 2031-01-14 | $111.51 | $108.16 | $114.85 |
| 2031-01-15 | $111.43 | $108.09 | $114.78 |
| 2031-01-16 | $111.75 | $108.40 | $115.10 |
| 2031-01-17 | $111.46 | $108.12 | $114.81 |
| 2031-01-18 | $111.78 | $108.43 | $115.14 |
| 2031-01-19 | $111.91 | $108.55 | $115.26 |
| 2031-01-20 | $111.62 | $108.27 | $114.97 |
| 2031-01-21 | $111.82 | $108.46 | $115.17 |
| 2031-01-22 | $112.11 | $108.75 | $115.47 |
| 2031-01-23 | $112.44 | $109.07 | $115.81 |
| 2031-01-24 | $112.71 | $109.33 | $116.09 |
| 2031-01-25 | $113.04 | $109.65 | $116.43 |
| 2031-01-26 | $112.75 | $109.37 | $116.13 |
| 2031-01-27 | $112.46 | $109.09 | $115.83 |
| 2031-01-28 | $112.79 | $109.41 | $116.17 |
| 2031-01-29 | $112.57 | $109.19 | $115.95 |
| 2031-01-30 | $112.28 | $108.91 | $115.65 |
| 2031-01-31 | $112.38 | $109.01 | $115.75 |
| 2031 February | |||
| 2031-02-01 | $112.71 | $109.33 | $116.09 |
| 2031-02-02 | $112.61 | $109.23 | $115.99 |
| 2031-02-03 | $112.79 | $109.40 | $116.17 |
| 2031-02-04 | $112.64 | $109.26 | $116.02 |
| 2031-02-05 | $112.97 | $109.58 | $116.36 |
| 2031-02-06 | $112.68 | $109.30 | $116.06 |
| 2031-02-07 | $112.60 | $109.23 | $115.98 |
| 2031-02-08 | $112.93 | $109.54 | $116.31 |
| 2031-02-09 | $112.64 | $109.26 | $116.02 |
| 2031-02-10 | $112.96 | $109.57 | $116.35 |
| 2031-02-11 | $113.08 | $109.69 | $116.47 |
| 2031-02-12 | $112.79 | $109.41 | $116.18 |
| 2031-02-13 | $112.99 | $109.60 | $116.38 |
| 2031-02-14 | $113.29 | $109.89 | $116.69 |
| 2031-02-15 | $113.62 | $110.21 | $117.03 |
| 2031-02-16 | $113.89 | $110.47 | $117.31 |
| 2031-02-17 | $114.23 | $110.80 | $117.65 |
| 2031-02-18 | $113.93 | $110.52 | $117.35 |
| 2031-02-19 | $113.64 | $110.23 | $117.05 |
| 2031-02-20 | $113.98 | $110.56 | $117.40 |
| 2031-02-21 | $113.75 | $110.34 | $117.17 |
| 2031-02-22 | $113.46 | $110.06 | $116.87 |
| 2031-02-23 | $113.56 | $110.16 | $116.97 |
| 2031-02-24 | $113.90 | $110.48 | $117.31 |
| 2031-02-25 | $113.80 | $110.38 | $117.21 |
| 2031-02-26 | $113.97 | $110.55 | $117.39 |
| 2031-02-27 | $113.82 | $110.41 | $117.24 |
| 2031-02-28 | $114.16 | $110.73 | $117.58 |
| 2031 March | |||
| 2031-03-01 | $113.86 | $110.45 | $117.28 |
| 2031-03-02 | $113.79 | $110.37 | $117.20 |
| 2031-03-03 | $114.11 | $110.69 | $117.54 |
| 2031-03-04 | $113.82 | $110.41 | $117.24 |
| 2031-03-05 | $114.15 | $110.72 | $117.57 |
| 2031-03-06 | $114.27 | $110.84 | $117.70 |
| 2031-03-07 | $113.98 | $110.56 | $117.40 |
| 2031-03-08 | $114.18 | $110.75 | $117.60 |
| 2031-03-09 | $114.48 | $111.05 | $117.91 |
| 2031-03-10 | $114.82 | $111.37 | $118.26 |
| 2031-03-11 | $115.09 | $111.64 | $118.54 |
| 2031-03-12 | $115.43 | $111.96 | $118.89 |
| 2031-03-13 | $115.13 | $111.68 | $118.59 |
| 2031-03-14 | $114.84 | $111.39 | $118.28 |
| 2031-03-15 | $115.17 | $111.72 | $118.63 |
| 2031-03-16 | $114.95 | $111.50 | $118.40 |
| 2031-03-17 | $114.66 | $111.22 | $118.10 |
| 2031-03-18 | $114.76 | $111.31 | $118.20 |
| 2031-03-19 | $115.09 | $111.64 | $118.55 |
| 2031-03-20 | $114.99 | $111.54 | $118.44 |
| 2031-03-21 | $115.17 | $111.71 | $118.62 |
| 2031-03-22 | $115.02 | $111.57 | $118.47 |
| 2031-03-23 | $115.36 | $111.89 | $118.82 |
| 2031-03-24 | $115.06 | $111.61 | $118.51 |
| 2031-03-25 | $114.98 | $111.54 | $118.43 |
| 2031-03-26 | $115.31 | $111.85 | $118.77 |
| 2031-03-27 | $115.02 | $111.57 | $118.47 |
| 2031-03-28 | $115.35 | $111.89 | $118.81 |
| 2031-03-29 | $115.47 | $112.01 | $118.94 |
| 2031-03-30 | $115.18 | $111.72 | $118.63 |
| 2031-03-31 | $115.38 | $111.92 | $118.84 |
| 2031 April | |||
| 2031-04-01 | $115.68 | $112.21 | $119.15 |
| 2031-04-02 | $116.02 | $112.54 | $119.50 |
| 2031-04-03 | $116.30 | $112.81 | $119.79 |
| 2031-04-04 | $116.64 | $113.14 | $120.14 |
| 2031-04-05 | $116.34 | $112.85 | $119.83 |
| 2031-04-06 | $116.05 | $112.56 | $119.53 |
| 2031-04-07 | $116.39 | $112.89 | $119.88 |
| 2031-04-08 | $116.16 | $112.67 | $119.64 |
| 2031-04-09 | $115.86 | $112.39 | $119.34 |
| 2031-04-10 | $115.96 | $112.48 | $119.44 |
| 2031-04-11 | $116.30 | $112.81 | $119.79 |
| 2031-04-12 | $116.20 | $112.72 | $119.69 |
| 2031-04-13 | $116.38 | $112.89 | $119.87 |
| 2031-04-14 | $116.23 | $112.74 | $119.71 |
| 2031-04-15 | $116.57 | $113.07 | $120.07 |
| 2031-04-16 | $116.27 | $112.78 | $119.76 |
| 2031-04-17 | $116.19 | $112.71 | $119.68 |
| 2031-04-18 | $116.53 | $113.03 | $120.02 |
| 2031-04-19 | $116.23 | $112.74 | $119.71 |
| 2031-04-20 | $116.56 | $113.06 | $120.06 |
| 2031-04-21 | $116.69 | $113.19 | $120.19 |
| 2031-04-22 | $116.39 | $112.90 | $119.88 |
| 2031-04-23 | $116.59 | $113.10 | $120.09 |
| 2031-04-24 | $116.90 | $113.39 | $120.41 |
| 2031-04-25 | $117.24 | $113.73 | $120.76 |
| 2031-04-26 | $117.52 | $114.00 | $121.05 |
| 2031-04-27 | $117.87 | $114.33 | $121.40 |
| 2031-04-28 | $117.57 | $114.04 | $121.09 |
| 2031-04-29 | $117.27 | $113.75 | $120.78 |
| 2031-04-30 | $117.61 | $114.08 | $121.14 |
| 2031 May | |||
| 2031-05-01 | $117.38 | $113.86 | $120.90 |
| 2031-05-02 | $117.08 | $113.57 | $120.59 |
| 2031-05-03 | $117.18 | $113.67 | $120.70 |
| 2031-05-04 | $117.53 | $114.00 | $121.05 |
| 2031-05-05 | $117.42 | $113.90 | $120.95 |
| 2031-05-06 | $117.60 | $114.08 | $121.13 |
| 2031-05-07 | $117.45 | $113.93 | $120.97 |
| 2031-05-08 | $117.79 | $114.26 | $121.33 |
| 2031-05-09 | $117.49 | $113.97 | $121.02 |
| 2031-05-10 | $117.42 | $113.89 | $120.94 |
| 2031-05-11 | $117.75 | $114.22 | $121.28 |
| 2031-05-12 | $117.45 | $113.93 | $120.97 |
| 2031-05-13 | $117.78 | $114.25 | $121.32 |
| 2031-05-14 | $117.91 | $114.38 | $121.45 |
| 2031-05-15 | $117.61 | $114.08 | $121.14 |
| 2031-05-16 | $117.82 | $114.28 | $121.35 |
| 2031-05-17 | $118.13 | $114.59 | $121.67 |
| 2031-05-18 | $118.48 | $114.92 | $122.03 |
| 2031-05-19 | $118.76 | $115.20 | $122.32 |
| 2031-05-20 | $119.11 | $115.53 | $122.68 |
| 2031-05-21 | $118.80 | $115.24 | $122.37 |
| 2031-05-22 | $118.50 | $114.94 | $122.05 |
| 2031-05-23 | $118.85 | $115.28 | $122.41 |
| 2031-05-24 | $118.61 | $115.06 | $122.17 |
| 2031-05-25 | $118.31 | $114.76 | $121.86 |
| 2031-05-26 | $118.41 | $114.86 | $121.97 |
| 2031-05-27 | $118.76 | $115.20 | $122.33 |
| 2031-05-28 | $118.66 | $115.10 | $122.22 |
| 2031-05-29 | $118.84 | $115.28 | $122.41 |
| 2031-05-30 | $118.68 | $115.12 | $122.24 |
| 2031-05-31 | $119.03 | $115.46 | $122.60 |
| 2031 June | |||
| 2031-06-01 | $118.73 | $115.17 | $122.29 |
| 2031-06-02 | $118.65 | $115.09 | $122.21 |
| 2031-06-03 | $118.99 | $115.42 | $122.56 |
| 2031-06-04 | $118.68 | $115.12 | $122.24 |
| 2031-06-05 | $119.02 | $115.45 | $122.59 |
| 2031-06-06 | $119.15 | $115.58 | $122.73 |
| 2031-06-07 | $118.85 | $115.28 | $122.41 |
| 2031-06-08 | $119.06 | $115.49 | $122.63 |
| 2031-06-09 | $119.37 | $115.79 | $122.95 |
| 2031-06-10 | $119.72 | $116.13 | $123.31 |
| 2031-06-11 | $120.01 | $116.41 | $123.61 |
| 2031-06-12 | $120.36 | $116.75 | $123.97 |
| 2031-06-13 | $120.05 | $116.45 | $123.65 |
| 2031-06-14 | $119.74 | $116.15 | $123.34 |
| 2031-06-15 | $120.10 | $116.49 | $123.70 |
| 2031-06-16 | $119.86 | $116.27 | $123.46 |
| 2031-06-17 | $119.56 | $115.97 | $123.14 |
| 2031-06-18 | $119.66 | $116.07 | $123.25 |
| 2031-06-19 | $120.01 | $116.41 | $123.61 |
| 2031-06-20 | $119.91 | $116.31 | $123.50 |
| 2031-06-21 | $120.09 | $116.49 | $123.69 |
| 2031-06-22 | $119.93 | $116.33 | $123.53 |
| 2031-06-23 | $120.28 | $116.68 | $123.89 |
| 2031-06-24 | $119.98 | $116.38 | $123.58 |
| 2031-06-25 | $119.90 | $116.30 | $123.49 |
| 2031-06-26 | $120.24 | $116.63 | $123.85 |
| 2031-06-27 | $119.93 | $116.33 | $123.53 |
| 2031-06-28 | $120.27 | $116.67 | $123.88 |
| 2031-06-29 | $120.41 | $116.79 | $124.02 |
| 2031-06-30 | $120.10 | $116.50 | $123.70 |
| 2031 July | |||
| 2031-07-01 | $120.31 | $116.70 | $123.92 |
| 2031-07-02 | $120.63 | $117.01 | $124.25 |
| 2031-07-03 | $120.98 | $117.35 | $124.61 |
| 2031-07-04 | $121.27 | $117.63 | $124.91 |
| 2031-07-05 | $121.62 | $117.98 | $125.27 |
| 2031-07-06 | $121.31 | $117.67 | $124.95 |
| 2031-07-07 | $121.00 | $117.37 | $124.63 |
| 2031-07-08 | $121.36 | $117.72 | $125.00 |
| 2031-07-09 | $121.12 | $117.49 | $124.76 |
| 2031-07-10 | $120.81 | $117.19 | $124.44 |
| 2031-07-11 | $120.92 | $117.29 | $124.55 |
| 2031-07-12 | $121.27 | $117.64 | $124.91 |
| 2031-07-13 | $121.17 | $117.53 | $124.80 |
| 2031-07-14 | $121.35 | $117.71 | $124.99 |
| 2031-07-15 | $121.19 | $117.56 | $124.83 |
| 2031-07-16 | $121.55 | $117.90 | $125.20 |
| 2031-07-17 | $121.24 | $117.60 | $124.88 |
| 2031-07-18 | $121.16 | $117.52 | $124.79 |
| 2031-07-19 | $121.50 | $117.86 | $125.15 |
| 2031-07-20 | $121.19 | $117.56 | $124.83 |
| 2031-07-21 | $121.54 | $117.89 | $125.19 |
| 2031-07-22 | $121.67 | $118.02 | $125.32 |
| 2031-07-23 | $121.36 | $117.72 | $125.00 |
| 2031-07-24 | $121.57 | $117.93 | $125.22 |
| 2031-07-25 | $121.89 | $118.24 | $125.55 |
| 2031-07-26 | $122.25 | $118.59 | $125.92 |
| 2031-07-27 | $122.54 | $118.87 | $126.22 |
| 2031-07-28 | $122.90 | $119.22 | $126.59 |
| 2031-07-29 | $122.59 | $118.91 | $126.27 |
| 2031-07-30 | $122.28 | $118.61 | $125.94 |
| 2031-07-31 | $122.64 | $118.96 | $126.31 |
| 2031 August | |||
| 2031-08-01 | $122.40 | $118.72 | $126.07 |
| 2031-08-02 | $122.08 | $118.42 | $125.75 |
| 2031-08-03 | $122.19 | $118.52 | $125.86 |
| 2031-08-04 | $122.55 | $118.87 | $126.22 |
| 2031-08-05 | $122.44 | $118.77 | $126.11 |
| 2031-08-06 | $122.63 | $118.95 | $126.31 |
| 2031-08-07 | $122.47 | $118.79 | $126.14 |
| 2031-08-08 | $122.83 | $119.14 | $126.51 |
| 2031-08-09 | $122.51 | $118.84 | $126.19 |
| 2031-08-10 | $122.43 | $118.76 | $126.11 |
| 2031-08-11 | $122.78 | $119.10 | $126.47 |
| 2031-08-12 | $122.47 | $118.79 | $126.14 |
| 2031-08-13 | $122.82 | $119.13 | $126.50 |
| 2031-08-14 | $122.95 | $119.26 | $126.64 |
| 2031-08-15 | $122.64 | $118.96 | $126.32 |
| 2031-08-16 | $122.85 | $119.17 | $126.54 |
| 2031-08-17 | $123.18 | $119.48 | $126.87 |
| 2031-08-18 | $123.54 | $119.83 | $127.24 |
| 2031-08-19 | $123.83 | $120.12 | $127.55 |
| 2031-08-20 | $124.20 | $120.47 | $127.92 |
| 2031-08-21 | $123.88 | $120.16 | $127.59 |
| 2031-08-22 | $123.56 | $119.85 | $127.27 |
| 2031-08-23 | $123.92 | $120.21 | $127.64 |
| 2031-08-24 | $123.68 | $119.97 | $127.39 |
| 2031-08-25 | $123.37 | $119.67 | $127.07 |
| 2031-08-26 | $123.47 | $119.77 | $127.18 |
| 2031-08-27 | $123.84 | $120.12 | $127.55 |
| 2031-08-28 | $123.73 | $120.02 | $127.44 |
| 2031-08-29 | $123.92 | $120.20 | $127.64 |
| 2031-08-30 | $123.76 | $120.04 | $127.47 |
| 2031-08-31 | $124.12 | $120.40 | $127.84 |
| 2031 September | |||
| 2031-09-01 | $123.80 | $120.09 | $127.52 |
| 2031-09-02 | $123.72 | $120.01 | $127.43 |
| 2031-09-03 | $124.07 | $120.35 | $127.79 |
| 2031-09-04 | $123.76 | $120.04 | $127.47 |
| 2031-09-05 | $124.11 | $120.39 | $127.83 |
| 2031-09-06 | $124.25 | $120.52 | $127.97 |
| 2031-09-07 | $123.93 | $120.21 | $127.65 |
| 2031-09-08 | $124.15 | $120.42 | $127.87 |
| 2031-09-09 | $124.47 | $120.74 | $128.21 |
| 2031-09-10 | $124.84 | $121.09 | $128.58 |
| 2031-09-11 | $125.13 | $121.38 | $128.89 |
| 2031-09-12 | $125.50 | $121.74 | $129.27 |
| 2031-09-13 | $125.18 | $121.43 | $128.94 |
| 2031-09-14 | $124.86 | $121.12 | $128.61 |
| 2031-09-15 | $125.23 | $121.47 | $128.98 |
| 2031-09-16 | $124.98 | $121.23 | $128.73 |
| 2031-09-17 | $124.66 | $120.92 | $128.40 |
| 2031-09-18 | $124.77 | $121.03 | $128.52 |
| 2031-09-19 | $125.14 | $121.39 | $128.89 |
| 2031-09-20 | $125.03 | $121.28 | $128.78 |
| 2031-09-21 | $125.22 | $121.47 | $128.98 |
| 2031-09-22 | $125.06 | $121.30 | $128.81 |
| 2031-09-23 | $125.42 | $121.66 | $129.19 |
| 2031-09-24 | $125.10 | $121.35 | $128.86 |