Current 0GZD price: $46.33
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $94.14 | $91.31 | $96.96 |
| 2030-01-02 | $94.42 | $91.58 | $97.25 |
| 2030-01-03 | $94.23 | $91.40 | $97.06 |
| 2030-01-04 | $93.99 | $91.17 | $96.81 |
| 2030-01-05 | $94.07 | $91.25 | $96.89 |
| 2030-01-06 | $94.35 | $91.52 | $97.18 |
| 2030-01-07 | $94.27 | $91.44 | $97.09 |
| 2030-01-08 | $94.41 | $91.58 | $97.24 |
| 2030-01-09 | $94.29 | $91.46 | $97.12 |
| 2030-01-10 | $94.56 | $91.73 | $97.40 |
| 2030-01-11 | $94.32 | $91.49 | $97.15 |
| 2030-01-12 | $94.26 | $91.43 | $97.09 |
| 2030-01-13 | $94.53 | $91.69 | $97.36 |
| 2030-01-14 | $94.29 | $91.46 | $97.12 |
| 2030-01-15 | $94.56 | $91.72 | $97.39 |
| 2030-01-16 | $94.66 | $91.82 | $97.50 |
| 2030-01-17 | $94.42 | $91.59 | $97.25 |
| 2030-01-18 | $94.58 | $91.75 | $97.42 |
| 2030-01-19 | $94.83 | $91.99 | $97.68 |
| 2030-01-20 | $95.11 | $92.26 | $97.96 |
| 2030-01-21 | $95.34 | $92.48 | $98.20 |
| 2030-01-22 | $95.62 | $92.75 | $98.49 |
| 2030-01-23 | $95.37 | $92.51 | $98.23 |
| 2030-01-24 | $95.13 | $92.28 | $97.98 |
| 2030-01-25 | $95.41 | $92.55 | $98.27 |
| 2030-01-26 | $95.22 | $92.37 | $98.08 |
| 2030-01-27 | $94.98 | $92.13 | $97.83 |
| 2030-01-28 | $95.06 | $92.21 | $97.91 |
| 2030-01-29 | $95.34 | $92.48 | $98.20 |
| 2030-01-30 | $95.26 | $92.40 | $98.11 |
| 2030-01-31 | $95.40 | $92.54 | $98.27 |
| 2030 February | |||
| 2030-02-01 | $95.28 | $92.42 | $98.14 |
| 2030-02-02 | $95.56 | $92.69 | $98.42 |
| 2030-02-03 | $95.31 | $92.45 | $98.17 |
| 2030-02-04 | $95.25 | $92.39 | $98.11 |
| 2030-02-05 | $95.52 | $92.66 | $98.39 |
| 2030-02-06 | $95.28 | $92.42 | $98.14 |
| 2030-02-07 | $95.55 | $92.68 | $98.42 |
| 2030-02-08 | $95.66 | $92.79 | $98.52 |
| 2030-02-09 | $95.41 | $92.55 | $98.27 |
| 2030-02-10 | $95.58 | $92.71 | $98.45 |
| 2030-02-11 | $95.83 | $92.95 | $98.70 |
| 2030-02-12 | $96.11 | $93.23 | $98.99 |
| 2030-02-13 | $96.34 | $93.45 | $99.23 |
| 2030-02-14 | $96.62 | $93.72 | $99.52 |
| 2030-02-15 | $96.38 | $93.48 | $99.27 |
| 2030-02-16 | $96.13 | $93.25 | $99.01 |
| 2030-02-17 | $96.41 | $93.52 | $99.30 |
| 2030-02-18 | $96.22 | $93.34 | $99.11 |
| 2030-02-19 | $95.98 | $93.10 | $98.86 |
| 2030-02-20 | $96.06 | $93.18 | $98.94 |
| 2030-02-21 | $96.34 | $93.45 | $99.23 |
| 2030-02-22 | $96.26 | $93.37 | $99.15 |
| 2030-02-23 | $96.41 | $93.52 | $99.30 |
| 2030-02-24 | $96.28 | $93.39 | $99.17 |
| 2030-02-25 | $96.56 | $93.67 | $99.46 |
| 2030-02-26 | $96.32 | $93.43 | $99.21 |
| 2030-02-27 | $96.25 | $93.36 | $99.14 |
| 2030-02-28 | $96.53 | $93.63 | $99.42 |
| 2030 March | |||
| 2030-03-01 | $96.28 | $93.39 | $99.17 |
| 2030-03-02 | $96.56 | $93.66 | $99.45 |
| 2030-03-03 | $96.66 | $93.76 | $99.56 |
| 2030-03-04 | $96.41 | $93.52 | $99.31 |
| 2030-03-05 | $96.58 | $93.69 | $99.48 |
| 2030-03-06 | $96.84 | $93.93 | $99.74 |
| 2030-03-07 | $97.12 | $94.21 | $100.04 |
| 2030-03-08 | $97.35 | $94.43 | $100.27 |
| 2030-03-09 | $97.64 | $94.71 | $100.57 |
| 2030-03-10 | $97.39 | $94.47 | $100.31 |
| 2030-03-11 | $97.14 | $94.23 | $100.05 |
| 2030-03-12 | $97.43 | $94.50 | $100.35 |
| 2030-03-13 | $97.24 | $94.32 | $100.15 |
| 2030-03-14 | $96.99 | $94.08 | $99.90 |
| 2030-03-15 | $97.07 | $94.16 | $99.98 |
| 2030-03-16 | $97.36 | $94.44 | $100.28 |
| 2030-03-17 | $97.27 | $94.35 | $100.19 |
| 2030-03-18 | $97.42 | $94.50 | $100.34 |
| 2030-03-19 | $97.29 | $94.37 | $100.21 |
| 2030-03-20 | $97.58 | $94.65 | $100.51 |
| 2030-03-21 | $97.33 | $94.41 | $100.25 |
| 2030-03-22 | $97.26 | $94.35 | $100.18 |
| 2030-03-23 | $97.54 | $94.62 | $100.47 |
| 2030-03-24 | $97.29 | $94.37 | $100.21 |
| 2030-03-25 | $97.57 | $94.64 | $100.50 |
| 2030-03-26 | $97.68 | $94.75 | $100.61 |
| 2030-03-27 | $97.43 | $94.50 | $100.35 |
| 2030-03-28 | $97.60 | $94.67 | $100.53 |
| 2030-03-29 | $97.86 | $94.92 | $100.79 |
| 2030-03-30 | $98.14 | $95.20 | $101.09 |
| 2030-03-31 | $98.38 | $95.43 | $101.33 |
| 2030 April | |||
| 2030-04-01 | $98.67 | $95.71 | $101.63 |
| 2030-04-02 | $98.41 | $95.46 | $101.37 |
| 2030-04-03 | $98.16 | $95.22 | $101.11 |
| 2030-04-04 | $98.45 | $95.50 | $101.40 |
| 2030-04-05 | $98.26 | $95.31 | $101.21 |
| 2030-04-06 | $98.01 | $95.07 | $100.95 |
| 2030-04-07 | $98.09 | $95.15 | $101.03 |
| 2030-04-08 | $98.38 | $95.43 | $101.33 |
| 2030-04-09 | $98.29 | $95.34 | $101.24 |
| 2030-04-10 | $98.45 | $95.49 | $101.40 |
| 2030-04-11 | $98.32 | $95.37 | $101.26 |
| 2030-04-12 | $98.60 | $95.65 | $101.56 |
| 2030-04-13 | $98.35 | $95.40 | $101.30 |
| 2030-04-14 | $98.29 | $95.34 | $101.24 |
| 2030-04-15 | $98.57 | $95.61 | $101.52 |
| 2030-04-16 | $98.32 | $95.37 | $101.26 |
| 2030-04-17 | $98.60 | $95.64 | $101.55 |
| 2030-04-18 | $98.70 | $95.74 | $101.67 |
| 2030-04-19 | $98.45 | $95.50 | $101.41 |
| 2030-04-20 | $98.63 | $95.67 | $101.58 |
| 2030-04-21 | $98.88 | $95.92 | $101.85 |
| 2030-04-22 | $99.18 | $96.20 | $102.15 |
| 2030-04-23 | $99.41 | $96.43 | $102.39 |
| 2030-04-24 | $99.70 | $96.71 | $102.69 |
| 2030-04-25 | $99.45 | $96.46 | $102.43 |
| 2030-04-26 | $99.19 | $96.22 | $102.17 |
| 2030-04-27 | $99.49 | $96.50 | $102.47 |
| 2030-04-28 | $99.29 | $96.31 | $102.27 |
| 2030-04-29 | $99.04 | $96.07 | $102.01 |
| 2030-04-30 | $99.12 | $96.15 | $102.10 |
| 2030 May | |||
| 2030-05-01 | $99.41 | $96.43 | $102.40 |
| 2030-05-02 | $99.33 | $96.35 | $102.31 |
| 2030-05-03 | $99.48 | $96.50 | $102.47 |
| 2030-05-04 | $99.35 | $96.37 | $102.33 |
| 2030-05-05 | $99.64 | $96.65 | $102.63 |
| 2030-05-06 | $99.39 | $96.40 | $102.37 |
| 2030-05-07 | $99.32 | $96.34 | $102.30 |
| 2030-05-08 | $99.60 | $96.62 | $102.59 |
| 2030-05-09 | $99.35 | $96.37 | $102.33 |
| 2030-05-10 | $99.63 | $96.64 | $102.62 |
| 2030-05-11 | $99.74 | $96.75 | $102.73 |
| 2030-05-12 | $99.49 | $96.50 | $102.47 |
| 2030-05-13 | $99.66 | $96.67 | $102.65 |
| 2030-05-14 | $99.92 | $96.93 | $102.92 |
| 2030-05-15 | $100.22 | $97.21 | $103.22 |
| 2030-05-16 | $100.46 | $97.44 | $103.47 |
| 2030-05-17 | $100.75 | $97.73 | $103.77 |
| 2030-05-18 | $100.49 | $97.48 | $103.51 |
| 2030-05-19 | $100.24 | $97.23 | $103.24 |
| 2030-05-20 | $100.53 | $97.52 | $103.55 |
| 2030-05-21 | $100.34 | $97.32 | $103.35 |
| 2030-05-22 | $100.08 | $97.08 | $103.08 |
| 2030-05-23 | $100.17 | $97.16 | $103.17 |
| 2030-05-24 | $100.46 | $97.45 | $103.47 |
| 2030-05-25 | $100.37 | $97.36 | $103.38 |
| 2030-05-26 | $100.53 | $97.51 | $103.54 |
| 2030-05-27 | $100.39 | $97.38 | $103.41 |
| 2030-05-28 | $100.69 | $97.67 | $103.71 |
| 2030-05-29 | $100.43 | $97.42 | $103.44 |
| 2030-05-30 | $100.37 | $97.35 | $103.38 |
| 2030-05-31 | $100.65 | $97.63 | $103.67 |
| 2030 June | |||
| 2030-06-01 | $100.39 | $97.38 | $103.41 |
| 2030-06-02 | $100.68 | $97.66 | $103.70 |
| 2030-06-03 | $100.79 | $97.77 | $103.82 |
| 2030-06-04 | $100.53 | $97.52 | $103.55 |
| 2030-06-05 | $100.71 | $97.69 | $103.73 |
| 2030-06-06 | $100.98 | $97.95 | $104.00 |
| 2030-06-07 | $101.27 | $98.23 | $104.31 |
| 2030-06-08 | $101.51 | $98.47 | $104.56 |
| 2030-06-09 | $101.81 | $98.76 | $104.87 |
| 2030-06-10 | $101.55 | $98.50 | $104.60 |
| 2030-06-11 | $101.29 | $98.25 | $104.33 |
| 2030-06-12 | $101.59 | $98.54 | $104.64 |
| 2030-06-13 | $101.39 | $98.35 | $104.43 |
| 2030-06-14 | $101.13 | $98.10 | $104.16 |
| 2030-06-15 | $101.22 | $98.18 | $104.26 |
| 2030-06-16 | $101.52 | $98.47 | $104.56 |
| 2030-06-17 | $101.43 | $98.38 | $104.47 |
| 2030-06-18 | $101.58 | $98.54 | $104.63 |
| 2030-06-19 | $101.45 | $98.41 | $104.49 |
| 2030-06-20 | $101.75 | $98.70 | $104.80 |
| 2030-06-21 | $101.49 | $98.44 | $104.53 |
| 2030-06-22 | $101.42 | $98.38 | $104.46 |
| 2030-06-23 | $101.71 | $98.66 | $104.76 |
| 2030-06-24 | $101.45 | $98.41 | $104.49 |
| 2030-06-25 | $101.74 | $98.69 | $104.79 |
| 2030-06-26 | $101.85 | $98.80 | $104.91 |
| 2030-06-27 | $101.59 | $98.54 | $104.64 |
| 2030-06-28 | $101.77 | $98.72 | $104.82 |
| 2030-06-29 | $102.04 | $98.98 | $105.10 |
| 2030-06-30 | $102.34 | $99.27 | $105.41 |
| 2030 July | |||
| 2030-07-01 | $102.58 | $99.50 | $105.66 |
| 2030-07-02 | $102.88 | $99.80 | $105.97 |
| 2030-07-03 | $102.62 | $99.54 | $105.70 |
| 2030-07-04 | $102.36 | $99.29 | $105.43 |
| 2030-07-05 | $102.66 | $99.58 | $105.74 |
| 2030-07-06 | $102.46 | $99.38 | $105.53 |
| 2030-07-07 | $102.19 | $99.13 | $105.26 |
| 2030-07-08 | $102.28 | $99.22 | $105.35 |
| 2030-07-09 | $102.58 | $99.51 | $105.66 |
| 2030-07-10 | $102.49 | $99.42 | $105.57 |
| 2030-07-11 | $102.65 | $99.57 | $105.73 |
| 2030-07-12 | $102.52 | $99.44 | $105.59 |
| 2030-07-13 | $102.82 | $99.73 | $105.90 |
| 2030-07-14 | $102.55 | $99.48 | $105.63 |
| 2030-07-15 | $102.49 | $99.41 | $105.56 |
| 2030-07-16 | $102.78 | $99.70 | $105.86 |
| 2030-07-17 | $102.52 | $99.44 | $105.59 |
| 2030-07-18 | $102.81 | $99.73 | $105.89 |
| 2030-07-19 | $102.92 | $99.83 | $106.01 |
| 2030-07-20 | $102.66 | $99.58 | $105.74 |
| 2030-07-21 | $102.84 | $99.75 | $105.92 |
| 2030-07-22 | $103.11 | $100.02 | $106.20 |
| 2030-07-23 | $103.41 | $100.31 | $106.52 |
| 2030-07-24 | $103.66 | $100.55 | $106.77 |
| 2030-07-25 | $103.96 | $100.84 | $107.08 |
| 2030-07-26 | $103.70 | $100.59 | $106.81 |
| 2030-07-27 | $103.43 | $100.33 | $106.54 |
| 2030-07-28 | $103.74 | $100.62 | $106.85 |
| 2030-07-29 | $103.53 | $100.43 | $106.64 |
| 2030-07-30 | $103.27 | $100.17 | $106.37 |
| 2030-07-31 | $103.36 | $100.26 | $106.46 |
| 2030 August | |||
| 2030-08-01 | $103.66 | $100.55 | $106.77 |
| 2030-08-02 | $103.57 | $100.46 | $106.68 |
| 2030-08-03 | $103.73 | $100.62 | $106.84 |
| 2030-08-04 | $103.59 | $100.49 | $106.70 |
| 2030-08-05 | $103.90 | $100.78 | $107.02 |
| 2030-08-06 | $103.63 | $100.52 | $106.74 |
| 2030-08-07 | $103.56 | $100.46 | $106.67 |
| 2030-08-08 | $103.86 | $100.74 | $106.98 |
| 2030-08-09 | $103.59 | $100.49 | $106.70 |
| 2030-08-10 | $103.89 | $100.77 | $107.01 |
| 2030-08-11 | $104.00 | $100.88 | $107.12 |
| 2030-08-12 | $103.74 | $100.63 | $106.85 |
| 2030-08-13 | $103.92 | $100.80 | $107.04 |
| 2030-08-14 | $104.19 | $101.07 | $107.32 |
| 2030-08-15 | $104.50 | $101.37 | $107.64 |
| 2030-08-16 | $104.75 | $101.61 | $107.89 |
| 2030-08-17 | $105.06 | $101.90 | $108.21 |
| 2030-08-18 | $104.79 | $101.64 | $107.93 |
| 2030-08-19 | $104.52 | $101.38 | $107.66 |
| 2030-08-20 | $104.83 | $101.68 | $107.97 |
| 2030-08-21 | $104.62 | $101.48 | $107.76 |
| 2030-08-22 | $104.35 | $101.22 | $107.49 |
| 2030-08-23 | $104.45 | $101.31 | $107.58 |
| 2030-08-24 | $104.75 | $101.61 | $107.90 |
| 2030-08-25 | $104.66 | $101.52 | $107.80 |
| 2030-08-26 | $104.82 | $101.68 | $107.97 |
| 2030-08-27 | $104.68 | $101.54 | $107.82 |
| 2030-08-28 | $104.99 | $101.84 | $108.14 |
| 2030-08-29 | $104.72 | $101.58 | $107.86 |
| 2030-08-30 | $104.65 | $101.51 | $107.79 |
| 2030-08-31 | $104.95 | $101.80 | $108.10 |
| 2030 September | |||
| 2030-09-01 | $104.68 | $101.54 | $107.82 |
| 2030-09-02 | $104.98 | $101.83 | $108.13 |
| 2030-09-03 | $105.10 | $101.95 | $108.25 |
| 2030-09-04 | $104.83 | $101.68 | $107.97 |
| 2030-09-05 | $105.01 | $101.86 | $108.16 |
| 2030-09-06 | $105.29 | $102.13 | $108.45 |
| 2030-09-07 | $105.60 | $102.43 | $108.77 |
| 2030-09-08 | $105.85 | $102.67 | $109.03 |
| 2030-09-09 | $106.16 | $102.98 | $109.35 |
| 2030-09-10 | $105.89 | $102.71 | $109.07 |
| 2030-09-11 | $105.62 | $102.45 | $108.79 |
| 2030-09-12 | $105.93 | $102.75 | $109.11 |
| 2030-09-13 | $105.72 | $102.55 | $108.89 |
| 2030-09-14 | $105.45 | $102.29 | $108.62 |
| 2030-09-15 | $105.54 | $102.38 | $108.71 |
| 2030-09-16 | $105.85 | $102.68 | $109.03 |
| 2030-09-17 | $105.76 | $102.59 | $108.93 |
| 2030-09-18 | $105.92 | $102.75 | $109.10 |
| 2030-09-19 | $105.78 | $102.61 | $108.96 |
| 2030-09-20 | $106.10 | $102.91 | $109.28 |
| 2030-09-21 | $105.82 | $102.65 | $109.00 |
| 2030-09-22 | $105.75 | $102.58 | $108.93 |
| 2030-09-23 | $106.06 | $102.87 | $109.24 |
| 2030-09-24 | $105.78 | $102.61 | $108.96 |