Current 18MF price: $23.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $54.12 | $52.50 | $55.74 |
| 2027-01-02 | $54.21 | $52.59 | $55.84 |
| 2027-01-03 | $53.97 | $52.35 | $55.59 |
| 2027-01-04 | $54.14 | $52.52 | $55.76 |
| 2027-01-05 | $54.21 | $52.59 | $55.84 |
| 2027-01-06 | $54.45 | $52.82 | $56.09 |
| 2027-01-07 | $54.74 | $53.10 | $56.39 |
| 2027-01-08 | $54.50 | $52.86 | $56.13 |
| 2027-01-09 | $54.40 | $52.77 | $56.04 |
| 2027-01-10 | $54.69 | $53.05 | $56.33 |
| 2027-01-11 | $54.88 | $53.24 | $56.53 |
| 2027-01-12 | $55.07 | $53.42 | $56.73 |
| 2027-01-13 | $55.36 | $53.70 | $57.02 |
| 2027-01-14 | $55.29 | $53.63 | $56.95 |
| 2027-01-15 | $55.04 | $53.39 | $56.69 |
| 2027-01-16 | $55.33 | $53.67 | $56.99 |
| 2027-01-17 | $55.63 | $53.96 | $57.30 |
| 2027-01-18 | $55.92 | $54.25 | $57.60 |
| 2027-01-19 | $56.14 | $54.45 | $57.82 |
| 2027-01-20 | $55.89 | $54.21 | $57.56 |
| 2027-01-21 | $55.79 | $54.12 | $57.47 |
| 2027-01-22 | $56.09 | $54.41 | $57.77 |
| 2027-01-23 | $56.39 | $54.70 | $58.08 |
| 2027-01-24 | $56.39 | $54.70 | $58.08 |
| 2027-01-25 | $56.49 | $54.79 | $58.18 |
| 2027-01-26 | $56.23 | $54.55 | $57.92 |
| 2027-01-27 | $56.41 | $54.72 | $58.10 |
| 2027-01-28 | $56.49 | $54.79 | $58.18 |
| 2027-01-29 | $56.74 | $55.03 | $58.44 |
| 2027-01-30 | $57.04 | $55.33 | $58.75 |
| 2027-01-31 | $56.78 | $55.08 | $58.49 |
| 2027 February | |||
| 2027-02-01 | $56.68 | $54.98 | $58.38 |
| 2027-02-02 | $56.99 | $55.28 | $58.70 |
| 2027-02-03 | $57.18 | $55.47 | $58.90 |
| 2027-02-04 | $57.38 | $55.66 | $59.10 |
| 2027-02-05 | $57.68 | $55.95 | $59.41 |
| 2027-02-06 | $57.60 | $55.88 | $59.33 |
| 2027-02-07 | $57.35 | $55.63 | $59.07 |
| 2027-02-08 | $57.65 | $55.92 | $59.38 |
| 2027-02-09 | $57.96 | $56.22 | $59.70 |
| 2027-02-10 | $58.27 | $56.52 | $60.02 |
| 2027-02-11 | $58.49 | $56.74 | $60.25 |
| 2027-02-12 | $58.23 | $56.48 | $59.98 |
| 2027-02-13 | $58.13 | $56.39 | $59.88 |
| 2027-02-14 | $58.44 | $56.69 | $60.19 |
| 2027-02-15 | $58.75 | $56.99 | $60.51 |
| 2027-02-16 | $58.75 | $56.99 | $60.51 |
| 2027-02-17 | $58.85 | $57.09 | $60.62 |
| 2027-02-18 | $58.59 | $56.83 | $60.35 |
| 2027-02-19 | $58.78 | $57.01 | $60.54 |
| 2027-02-20 | $58.85 | $57.09 | $60.62 |
| 2027-02-21 | $59.12 | $57.34 | $60.89 |
| 2027-02-22 | $59.43 | $57.65 | $61.21 |
| 2027-02-23 | $59.17 | $57.39 | $60.94 |
| 2027-02-24 | $59.06 | $57.29 | $60.83 |
| 2027-02-25 | $59.38 | $57.59 | $61.16 |
| 2027-02-26 | $59.58 | $57.79 | $61.37 |
| 2027-02-27 | $59.79 | $57.99 | $61.58 |
| 2027-02-28 | $60.10 | $58.29 | $61.90 |
| 2027 March | |||
| 2027-03-01 | $60.02 | $58.22 | $61.82 |
| 2027-03-02 | $59.75 | $57.96 | $61.55 |
| 2027-03-03 | $60.07 | $58.27 | $61.87 |
| 2027-03-04 | $60.39 | $58.58 | $62.20 |
| 2027-03-05 | $60.71 | $58.89 | $62.53 |
| 2027-03-06 | $60.94 | $59.11 | $62.77 |
| 2027-03-07 | $60.67 | $58.85 | $62.49 |
| 2027-03-08 | $60.57 | $58.75 | $62.39 |
| 2027-03-09 | $60.89 | $59.06 | $62.72 |
| 2027-03-10 | $61.22 | $59.38 | $63.05 |
| 2027-03-11 | $61.22 | $59.38 | $63.05 |
| 2027-03-12 | $61.32 | $59.48 | $63.16 |
| 2027-03-13 | $61.05 | $59.22 | $62.88 |
| 2027-03-14 | $61.24 | $59.40 | $63.08 |
| 2027-03-15 | $61.32 | $59.48 | $63.16 |
| 2027-03-16 | $61.59 | $59.75 | $63.44 |
| 2027-03-17 | $61.92 | $60.06 | $63.78 |
| 2027-03-18 | $61.65 | $59.80 | $63.50 |
| 2027-03-19 | $61.54 | $59.69 | $63.38 |
| 2027-03-20 | $61.87 | $60.01 | $63.72 |
| 2027-03-21 | $62.08 | $60.22 | $63.94 |
| 2027-03-22 | $62.29 | $60.43 | $64.16 |
| 2027-03-23 | $62.62 | $60.74 | $64.50 |
| 2027-03-24 | $62.54 | $60.66 | $64.41 |
| 2027-03-25 | $62.26 | $60.39 | $64.13 |
| 2027-03-26 | $62.59 | $60.71 | $64.47 |
| 2027-03-27 | $62.92 | $61.04 | $64.81 |
| 2027-03-28 | $63.26 | $61.36 | $65.16 |
| 2027-03-29 | $63.50 | $61.59 | $65.40 |
| 2027-03-30 | $63.22 | $61.32 | $65.11 |
| 2027-03-31 | $63.11 | $61.21 | $65.00 |
| 2027 April | |||
| 2027-04-01 | $63.44 | $61.54 | $65.35 |
| 2027-04-02 | $63.78 | $61.87 | $65.70 |
| 2027-04-03 | $63.78 | $61.87 | $65.70 |
| 2027-04-04 | $63.89 | $61.98 | $65.81 |
| 2027-04-05 | $63.61 | $61.70 | $65.52 |
| 2027-04-06 | $63.81 | $61.89 | $65.72 |
| 2027-04-07 | $63.89 | $61.98 | $65.81 |
| 2027-04-08 | $64.18 | $62.25 | $66.10 |
| 2027-04-09 | $64.52 | $62.58 | $66.45 |
| 2027-04-10 | $64.23 | $62.30 | $66.16 |
| 2027-04-11 | $64.12 | $62.19 | $66.04 |
| 2027-04-12 | $64.46 | $62.53 | $66.39 |
| 2027-04-13 | $64.68 | $62.74 | $66.62 |
| 2027-04-14 | $64.91 | $62.96 | $66.85 |
| 2027-04-15 | $65.24 | $63.29 | $67.20 |
| 2027-04-16 | $65.16 | $63.20 | $67.11 |
| 2027-04-17 | $64.87 | $62.92 | $66.81 |
| 2027-04-18 | $65.21 | $63.26 | $67.17 |
| 2027-04-19 | $65.56 | $63.59 | $67.53 |
| 2027-04-20 | $65.91 | $63.93 | $67.89 |
| 2027-04-21 | $66.16 | $64.18 | $68.15 |
| 2027-04-22 | $65.87 | $63.89 | $67.84 |
| 2027-04-23 | $65.75 | $63.78 | $67.73 |
| 2027-04-24 | $66.10 | $64.12 | $68.09 |
| 2027-04-25 | $66.46 | $64.46 | $68.45 |
| 2027-04-26 | $66.46 | $64.46 | $68.45 |
| 2027-04-27 | $66.57 | $64.58 | $68.57 |
| 2027-04-28 | $66.28 | $64.29 | $68.26 |
| 2027-04-29 | $66.48 | $64.49 | $68.48 |
| 2027-04-30 | $66.57 | $64.57 | $68.57 |
| 2027 May | |||
| 2027-05-01 | $66.87 | $64.86 | $68.87 |
| 2027-05-02 | $67.22 | $65.21 | $69.24 |
| 2027-05-03 | $66.92 | $64.92 | $68.93 |
| 2027-05-04 | $66.81 | $64.80 | $68.81 |
| 2027-05-05 | $67.16 | $65.15 | $69.18 |
| 2027-05-06 | $67.39 | $65.37 | $69.42 |
| 2027-05-07 | $67.63 | $65.60 | $69.66 |
| 2027-05-08 | $67.98 | $65.94 | $70.02 |
| 2027-05-09 | $67.89 | $65.85 | $69.93 |
| 2027-05-10 | $67.59 | $65.56 | $69.62 |
| 2027-05-11 | $67.95 | $65.91 | $69.99 |
| 2027-05-12 | $68.31 | $66.26 | $70.36 |
| 2027-05-13 | $68.67 | $66.61 | $70.73 |
| 2027-05-14 | $68.93 | $66.87 | $71.00 |
| 2027-05-15 | $68.63 | $66.57 | $70.69 |
| 2027-05-16 | $68.51 | $66.46 | $70.57 |
| 2027-05-17 | $68.88 | $66.81 | $70.94 |
| 2027-05-18 | $69.24 | $67.17 | $71.32 |
| 2027-05-19 | $69.24 | $67.17 | $71.32 |
| 2027-05-20 | $69.36 | $67.28 | $71.44 |
| 2027-05-21 | $69.05 | $66.98 | $71.13 |
| 2027-05-22 | $69.27 | $67.19 | $71.35 |
| 2027-05-23 | $69.36 | $67.28 | $71.44 |
| 2027-05-24 | $69.67 | $67.58 | $71.76 |
| 2027-05-25 | $70.04 | $67.94 | $72.14 |
| 2027-05-26 | $69.73 | $67.64 | $71.82 |
| 2027-05-27 | $69.61 | $67.52 | $71.69 |
| 2027-05-28 | $69.98 | $67.88 | $72.08 |
| 2027-05-29 | $70.22 | $68.11 | $72.33 |
| 2027-05-30 | $70.46 | $68.35 | $72.58 |
| 2027-05-31 | $70.83 | $68.70 | $72.95 |
| 2027 June | |||
| 2027-06-01 | $70.74 | $68.61 | $72.86 |
| 2027-06-02 | $70.42 | $68.31 | $72.53 |
| 2027-06-03 | $70.80 | $68.67 | $72.92 |
| 2027-06-04 | $71.17 | $69.04 | $73.31 |
| 2027-06-05 | $71.55 | $69.41 | $73.70 |
| 2027-06-06 | $71.82 | $69.67 | $73.98 |
| 2027-06-07 | $71.50 | $69.36 | $73.65 |
| 2027-06-08 | $71.38 | $69.24 | $73.52 |
| 2027-06-09 | $71.76 | $69.61 | $73.92 |
| 2027-06-10 | $72.15 | $69.98 | $74.31 |
| 2027-06-11 | $72.15 | $69.98 | $74.31 |
| 2027-06-12 | $72.27 | $70.10 | $74.44 |
| 2027-06-13 | $71.95 | $69.79 | $74.11 |
| 2027-06-14 | $72.17 | $70.01 | $74.34 |
| 2027-06-15 | $72.27 | $70.10 | $74.44 |
| 2027-06-16 | $72.59 | $70.41 | $74.77 |
| 2027-06-17 | $72.98 | $70.79 | $75.17 |
| 2027-06-18 | $72.65 | $70.47 | $74.83 |
| 2027-06-19 | $72.52 | $70.35 | $74.70 |
| 2027-06-20 | $72.91 | $70.72 | $75.10 |
| 2027-06-21 | $73.16 | $70.97 | $75.36 |
| 2027-06-22 | $73.42 | $71.22 | $75.62 |
| 2027-06-23 | $73.80 | $71.58 | $76.01 |
| 2027-06-24 | $73.70 | $71.49 | $75.91 |
| 2027-06-25 | $73.37 | $71.17 | $75.58 |
| 2027-06-26 | $73.76 | $71.55 | $75.98 |
| 2027-06-27 | $74.16 | $71.93 | $76.38 |
| 2027-06-28 | $74.55 | $72.32 | $76.79 |
| 2027-06-29 | $74.84 | $72.59 | $77.08 |
| 2027-06-30 | $74.50 | $72.27 | $76.74 |
| 2027 July | |||
| 2027-07-01 | $74.38 | $72.14 | $76.61 |
| 2027-07-02 | $74.77 | $72.53 | $77.02 |
| 2027-07-03 | $75.17 | $72.92 | $77.43 |
| 2027-07-04 | $75.17 | $72.92 | $77.43 |
| 2027-07-05 | $75.30 | $73.04 | $77.56 |
| 2027-07-06 | $74.97 | $72.72 | $77.22 |
| 2027-07-07 | $75.20 | $72.94 | $77.46 |
| 2027-07-08 | $75.30 | $73.04 | $77.56 |
| 2027-07-09 | $75.64 | $73.37 | $77.90 |
| 2027-07-10 | $76.04 | $73.76 | $78.32 |
| 2027-07-11 | $75.70 | $73.43 | $77.97 |
| 2027-07-12 | $75.57 | $73.30 | $77.83 |
| 2027-07-13 | $75.97 | $73.69 | $78.25 |
| 2027-07-14 | $76.23 | $73.95 | $78.52 |
| 2027-07-15 | $76.50 | $74.20 | $78.79 |
| 2027-07-16 | $76.89 | $74.58 | $79.20 |
| 2027-07-17 | $76.79 | $74.49 | $79.10 |
| 2027-07-18 | $76.45 | $74.16 | $78.74 |
| 2027-07-19 | $76.86 | $74.55 | $79.16 |
| 2027-07-20 | $77.27 | $74.95 | $79.58 |
| 2027-07-21 | $77.68 | $75.35 | $80.01 |
| 2027-07-22 | $77.97 | $75.63 | $80.31 |
| 2027-07-23 | $77.63 | $75.30 | $79.95 |
| 2027-07-24 | $77.49 | $75.17 | $79.82 |
| 2027-07-25 | $77.91 | $75.57 | $80.24 |
| 2027-07-26 | $78.32 | $75.97 | $80.67 |
| 2027-07-27 | $78.32 | $75.97 | $80.67 |
| 2027-07-28 | $78.46 | $76.11 | $80.81 |
| 2027-07-29 | $78.11 | $75.77 | $80.45 |
| 2027-07-30 | $78.35 | $76.00 | $80.70 |
| 2027-07-31 | $78.46 | $76.10 | $80.81 |
| 2027 August | |||
| 2027-08-01 | $78.81 | $76.44 | $81.17 |
| 2027-08-02 | $79.23 | $76.85 | $81.60 |
| 2027-08-03 | $78.87 | $76.51 | $81.24 |
| 2027-08-04 | $78.73 | $76.37 | $81.10 |
| 2027-08-05 | $79.15 | $76.78 | $81.53 |
| 2027-08-06 | $79.43 | $77.05 | $81.81 |
| 2027-08-07 | $79.70 | $77.31 | $82.09 |
| 2027-08-08 | $80.12 | $77.71 | $82.52 |
| 2027-08-09 | $80.01 | $77.61 | $82.41 |
| 2027-08-10 | $79.66 | $77.27 | $82.05 |
| 2027-08-11 | $80.08 | $77.68 | $82.48 |
| 2027-08-12 | $80.51 | $78.09 | $82.92 |
| 2027-08-13 | $80.94 | $78.51 | $83.36 |
| 2027-08-14 | $81.24 | $78.81 | $83.68 |
| 2027-08-15 | $80.88 | $78.45 | $83.31 |
| 2027-08-16 | $80.74 | $78.32 | $83.17 |
| 2027-08-17 | $81.17 | $78.74 | $83.61 |
| 2027-08-18 | $81.61 | $79.16 | $84.05 |
| 2027-08-19 | $81.61 | $79.16 | $84.05 |
| 2027-08-20 | $81.75 | $79.30 | $84.20 |
| 2027-08-21 | $81.38 | $78.94 | $83.83 |
| 2027-08-22 | $81.64 | $79.19 | $84.09 |
| 2027-08-23 | $81.75 | $79.30 | $84.20 |
| 2027-08-24 | $82.11 | $79.65 | $84.57 |
| 2027-08-25 | $82.55 | $80.07 | $85.02 |
| 2027-08-26 | $82.18 | $79.71 | $84.65 |
| 2027-08-27 | $82.03 | $79.57 | $84.50 |
| 2027-08-28 | $82.47 | $80.00 | $84.95 |
| 2027-08-29 | $82.76 | $80.28 | $85.24 |
| 2027-08-30 | $83.04 | $80.55 | $85.54 |
| 2027-08-31 | $83.47 | $80.97 | $85.98 |
| 2027 September | |||
| 2027-09-01 | $83.37 | $80.87 | $85.87 |
| 2027-09-02 | $83.00 | $80.51 | $85.49 |
| 2027-09-03 | $83.44 | $80.93 | $85.94 |
| 2027-09-04 | $83.88 | $81.37 | $86.40 |
| 2027-09-05 | $84.33 | $81.80 | $86.86 |
| 2027-09-06 | $84.65 | $82.11 | $87.19 |
| 2027-09-07 | $84.27 | $81.74 | $86.80 |
| 2027-09-08 | $84.13 | $81.60 | $86.65 |
| 2027-09-09 | $84.58 | $82.04 | $87.11 |
| 2027-09-10 | $85.03 | $82.48 | $87.58 |
| 2027-09-11 | $85.03 | $82.48 | $87.58 |
| 2027-09-12 | $85.18 | $82.62 | $87.73 |
| 2027-09-13 | $84.80 | $82.25 | $87.34 |
| 2027-09-14 | $85.06 | $82.51 | $87.61 |
| 2027-09-15 | $85.17 | $82.62 | $87.73 |
| 2027-09-16 | $85.55 | $82.99 | $88.12 |
| 2027-09-17 | $86.01 | $83.43 | $88.59 |
| 2027-09-18 | $85.63 | $83.06 | $88.19 |
| 2027-09-19 | $85.47 | $82.91 | $88.04 |
| 2027-09-20 | $85.93 | $83.35 | $88.51 |
| 2027-09-21 | $86.23 | $83.64 | $88.81 |
| 2027-09-22 | $86.53 | $83.93 | $89.12 |
| 2027-09-23 | $86.97 | $84.37 | $89.58 |
| 2027-09-24 | $86.86 | $84.26 | $89.47 |
| 2027-09-25 | $86.48 | $83.88 | $89.07 |