Current 18MF price: $23.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $103.31 | $100.21 | $106.41 |
| 2028-01-02 | $103.86 | $100.74 | $106.97 |
| 2028-01-03 | $104.41 | $101.28 | $107.54 |
| 2028-01-04 | $104.41 | $101.28 | $107.54 |
| 2028-01-05 | $104.59 | $101.46 | $107.73 |
| 2028-01-06 | $104.13 | $101.00 | $107.25 |
| 2028-01-07 | $104.45 | $101.32 | $107.59 |
| 2028-01-08 | $104.59 | $101.45 | $107.73 |
| 2028-01-09 | $105.06 | $101.90 | $108.21 |
| 2028-01-10 | $105.62 | $102.45 | $108.78 |
| 2028-01-11 | $105.15 | $101.99 | $108.30 |
| 2028-01-12 | $104.96 | $101.81 | $108.11 |
| 2028-01-13 | $105.52 | $102.35 | $108.68 |
| 2028-01-14 | $105.89 | $102.71 | $109.06 |
| 2028-01-15 | $106.25 | $103.06 | $109.44 |
| 2028-01-16 | $106.80 | $103.60 | $110.01 |
| 2028-01-17 | $106.66 | $103.46 | $109.86 |
| 2028-01-18 | $106.19 | $103.00 | $109.37 |
| 2028-01-19 | $106.75 | $103.55 | $109.96 |
| 2028-01-20 | $107.32 | $104.10 | $110.54 |
| 2028-01-21 | $107.89 | $104.66 | $111.13 |
| 2028-01-22 | $108.30 | $105.06 | $111.55 |
| 2028-01-23 | $107.82 | $104.59 | $111.06 |
| 2028-01-24 | $107.64 | $104.41 | $110.87 |
| 2028-01-25 | $108.21 | $104.97 | $111.46 |
| 2028-01-26 | $108.79 | $105.52 | $112.05 |
| 2028-01-27 | $108.79 | $105.52 | $112.05 |
| 2028-01-28 | $108.98 | $105.71 | $112.25 |
| 2028-01-29 | $108.49 | $105.24 | $111.75 |
| 2028-01-30 | $108.83 | $105.57 | $112.10 |
| 2028-01-31 | $108.98 | $105.71 | $112.25 |
| 2028 February | |||
| 2028-02-01 | $109.46 | $106.18 | $112.75 |
| 2028-02-02 | $110.04 | $106.74 | $113.35 |
| 2028-02-03 | $109.55 | $106.27 | $112.84 |
| 2028-02-04 | $109.36 | $106.08 | $112.64 |
| 2028-02-05 | $109.94 | $106.64 | $113.24 |
| 2028-02-06 | $110.32 | $107.01 | $113.63 |
| 2028-02-07 | $110.71 | $107.39 | $114.03 |
| 2028-02-08 | $111.28 | $107.94 | $114.62 |
| 2028-02-09 | $111.14 | $107.80 | $114.47 |
| 2028-02-10 | $110.64 | $107.32 | $113.96 |
| 2028-02-11 | $111.23 | $107.89 | $114.57 |
| 2028-02-12 | $111.82 | $108.47 | $115.18 |
| 2028-02-13 | $112.42 | $109.05 | $115.79 |
| 2028-02-14 | $112.85 | $109.46 | $116.23 |
| 2028-02-15 | $112.34 | $108.97 | $115.71 |
| 2028-02-16 | $112.15 | $108.79 | $115.52 |
| 2028-02-17 | $112.75 | $109.37 | $116.13 |
| 2028-02-18 | $113.35 | $109.95 | $116.75 |
| 2028-02-19 | $113.35 | $109.95 | $116.75 |
| 2028-02-20 | $113.55 | $110.14 | $116.95 |
| 2028-02-21 | $113.04 | $109.65 | $116.43 |
| 2028-02-22 | $113.39 | $109.99 | $116.80 |
| 2028-02-23 | $113.55 | $110.14 | $116.95 |
| 2028-02-24 | $114.05 | $110.63 | $117.47 |
| 2028-02-25 | $114.66 | $111.22 | $118.10 |
| 2028-02-26 | $114.15 | $110.72 | $117.57 |
| 2028-02-27 | $113.95 | $110.53 | $117.36 |
| 2028-02-28 | $114.55 | $111.12 | $117.99 |
| 2028-02-29 | $114.95 | $111.50 | $118.40 |
| 2028 March | |||
| 2028-03-01 | $115.35 | $111.89 | $118.81 |
| 2028-03-02 | $115.94 | $112.47 | $119.42 |
| 2028-03-03 | $115.80 | $112.32 | $119.27 |
| 2028-03-04 | $115.28 | $111.82 | $118.74 |
| 2028-03-05 | $115.89 | $112.42 | $119.37 |
| 2028-03-06 | $116.51 | $113.02 | $120.01 |
| 2028-03-07 | $117.13 | $113.62 | $120.65 |
| 2028-03-08 | $117.58 | $114.05 | $121.10 |
| 2028-03-09 | $117.05 | $113.54 | $120.56 |
| 2028-03-10 | $116.85 | $113.35 | $120.36 |
| 2028-03-11 | $117.48 | $113.95 | $121.00 |
| 2028-03-12 | $118.10 | $114.56 | $121.64 |
| 2028-03-13 | $118.10 | $114.56 | $121.64 |
| 2028-03-14 | $118.31 | $114.76 | $121.86 |
| 2028-03-15 | $117.78 | $114.25 | $121.31 |
| 2028-03-16 | $118.15 | $114.60 | $121.69 |
| 2028-03-17 | $118.31 | $114.76 | $121.86 |
| 2028-03-18 | $118.83 | $115.27 | $122.40 |
| 2028-03-19 | $119.47 | $115.88 | $123.05 |
| 2028-03-20 | $118.93 | $115.36 | $122.50 |
| 2028-03-21 | $118.72 | $115.16 | $122.28 |
| 2028-03-22 | $119.35 | $115.77 | $122.94 |
| 2028-03-23 | $119.77 | $116.18 | $123.36 |
| 2028-03-24 | $120.18 | $116.58 | $123.79 |
| 2028-03-25 | $120.81 | $117.18 | $124.43 |
| 2028-03-26 | $120.65 | $117.03 | $124.27 |
| 2028-03-27 | $120.11 | $116.51 | $123.72 |
| 2028-03-28 | $120.75 | $117.13 | $124.37 |
| 2028-03-29 | $121.40 | $117.75 | $125.04 |
| 2028-03-30 | $122.04 | $118.38 | $125.70 |
| 2028-03-31 | $122.51 | $118.83 | $126.18 |
| 2028 April | |||
| 2028-04-01 | $121.96 | $118.30 | $125.62 |
| 2028-04-02 | $121.75 | $118.10 | $125.41 |
| 2028-04-03 | $122.40 | $118.73 | $126.07 |
| 2028-04-04 | $123.05 | $119.36 | $126.74 |
| 2028-04-05 | $123.05 | $119.36 | $126.74 |
| 2028-04-06 | $123.27 | $119.57 | $126.97 |
| 2028-04-07 | $122.72 | $119.04 | $126.40 |
| 2028-04-08 | $123.10 | $119.41 | $126.80 |
| 2028-04-09 | $123.27 | $119.57 | $126.96 |
| 2028-04-10 | $123.81 | $120.10 | $127.53 |
| 2028-04-11 | $124.47 | $120.74 | $128.21 |
| 2028-04-12 | $123.92 | $120.20 | $127.64 |
| 2028-04-13 | $123.70 | $119.99 | $127.41 |
| 2028-04-14 | $124.36 | $120.63 | $128.09 |
| 2028-04-15 | $124.79 | $121.05 | $128.53 |
| 2028-04-16 | $125.22 | $121.47 | $128.98 |
| 2028-04-17 | $125.87 | $122.09 | $129.65 |
| 2028-04-18 | $125.71 | $121.94 | $129.48 |
| 2028-04-19 | $125.15 | $121.39 | $128.90 |
| 2028-04-20 | $125.82 | $122.04 | $129.59 |
| 2028-04-21 | $126.49 | $122.69 | $130.28 |
| 2028-04-22 | $127.16 | $123.34 | $130.97 |
| 2028-04-23 | $127.64 | $123.81 | $131.47 |
| 2028-04-24 | $127.07 | $123.26 | $130.89 |
| 2028-04-25 | $126.86 | $123.05 | $130.66 |
| 2028-04-26 | $127.53 | $123.71 | $131.36 |
| 2028-04-27 | $128.21 | $124.37 | $132.06 |
| 2028-04-28 | $128.21 | $124.37 | $132.06 |
| 2028-04-29 | $128.44 | $124.58 | $132.29 |
| 2028-04-30 | $127.86 | $124.03 | $131.70 |
| 2028 May | |||
| 2028-05-01 | $128.26 | $124.42 | $132.11 |
| 2028-05-02 | $128.43 | $124.58 | $132.29 |
| 2028-05-03 | $129.01 | $125.14 | $132.88 |
| 2028-05-04 | $129.69 | $125.80 | $133.58 |
| 2028-05-05 | $129.11 | $125.24 | $132.99 |
| 2028-05-06 | $128.89 | $125.02 | $132.75 |
| 2028-05-07 | $129.57 | $125.69 | $133.46 |
| 2028-05-08 | $130.02 | $126.12 | $133.92 |
| 2028-05-09 | $130.47 | $126.56 | $134.39 |
| 2028-05-10 | $131.15 | $127.21 | $135.08 |
| 2028-05-11 | $130.98 | $127.05 | $134.91 |
| 2028-05-12 | $130.40 | $126.48 | $134.31 |
| 2028-05-13 | $131.09 | $127.16 | $135.02 |
| 2028-05-14 | $131.79 | $127.83 | $135.74 |
| 2028-05-15 | $132.49 | $128.52 | $136.47 |
| 2028-05-16 | $132.99 | $129.00 | $136.98 |
| 2028-05-17 | $132.40 | $128.43 | $136.37 |
| 2028-05-18 | $132.18 | $128.21 | $136.14 |
| 2028-05-19 | $132.88 | $128.89 | $136.87 |
| 2028-05-20 | $133.59 | $129.58 | $137.60 |
| 2028-05-21 | $133.59 | $129.58 | $137.60 |
| 2028-05-22 | $133.82 | $129.81 | $137.84 |
| 2028-05-23 | $133.23 | $129.23 | $137.22 |
| 2028-05-24 | $133.64 | $129.63 | $137.65 |
| 2028-05-25 | $133.82 | $129.81 | $137.83 |
| 2028-05-26 | $134.41 | $130.38 | $138.45 |
| 2028-05-27 | $135.13 | $131.08 | $139.18 |
| 2028-05-28 | $134.53 | $130.49 | $138.56 |
| 2028-05-29 | $134.29 | $130.26 | $138.32 |
| 2028-05-30 | $135.01 | $130.96 | $139.06 |
| 2028-05-31 | $135.47 | $131.41 | $139.54 |
| 2028 June | |||
| 2028-06-01 | $135.94 | $131.87 | $140.02 |
| 2028-06-02 | $136.65 | $132.55 | $140.75 |
| 2028-06-03 | $136.47 | $132.38 | $140.57 |
| 2028-06-04 | $135.86 | $131.79 | $139.94 |
| 2028-06-05 | $136.59 | $132.49 | $140.68 |
| 2028-06-06 | $137.31 | $133.19 | $141.43 |
| 2028-06-07 | $138.05 | $133.90 | $142.19 |
| 2028-06-08 | $138.57 | $134.41 | $142.73 |
| 2028-06-09 | $137.95 | $133.81 | $142.09 |
| 2028-06-10 | $137.72 | $133.59 | $141.85 |
| 2028-06-11 | $138.45 | $134.30 | $142.61 |
| 2028-06-12 | $139.19 | $135.01 | $143.36 |
| 2028-06-13 | $139.19 | $135.01 | $143.36 |
| 2028-06-14 | $139.43 | $135.25 | $143.62 |
| 2028-06-15 | $138.81 | $134.65 | $142.98 |
| 2028-06-16 | $139.24 | $135.07 | $143.42 |
| 2028-06-17 | $139.43 | $135.25 | $143.61 |
| 2028-06-18 | $140.05 | $135.85 | $144.25 |
| 2028-06-19 | $140.80 | $136.57 | $145.02 |
| 2028-06-20 | $140.17 | $135.96 | $144.37 |
| 2028-06-21 | $139.92 | $135.72 | $144.12 |
| 2028-06-22 | $140.67 | $136.45 | $144.89 |
| 2028-06-23 | $141.15 | $136.92 | $145.39 |
| 2028-06-24 | $141.64 | $137.39 | $145.89 |
| 2028-06-25 | $142.38 | $138.11 | $146.65 |
| 2028-06-26 | $142.19 | $137.93 | $146.46 |
| 2028-06-27 | $141.56 | $137.31 | $145.81 |
| 2028-06-28 | $142.31 | $138.04 | $146.58 |
| 2028-06-29 | $143.07 | $138.78 | $147.36 |
| 2028-06-30 | $143.83 | $139.52 | $148.15 |
| 2028 July | |||
| 2028-07-01 | $144.38 | $140.05 | $148.71 |
| 2028-07-02 | $143.74 | $139.42 | $148.05 |
| 2028-07-03 | $143.49 | $139.19 | $147.80 |
| 2028-07-04 | $144.26 | $139.93 | $148.58 |
| 2028-07-05 | $145.02 | $140.67 | $149.38 |
| 2028-07-06 | $145.02 | $140.67 | $149.38 |
| 2028-07-07 | $145.28 | $140.92 | $149.64 |
| 2028-07-08 | $144.63 | $140.29 | $148.97 |
| 2028-07-09 | $145.08 | $140.73 | $149.44 |
| 2028-07-10 | $145.28 | $140.92 | $149.63 |
| 2028-07-11 | $145.92 | $141.54 | $150.30 |
| 2028-07-12 | $146.70 | $142.30 | $151.10 |
| 2028-07-13 | $146.05 | $141.66 | $150.43 |
| 2028-07-14 | $145.79 | $141.41 | $150.16 |
| 2028-07-15 | $146.56 | $142.17 | $150.96 |
| 2028-07-16 | $147.07 | $142.66 | $151.49 |
| 2028-07-17 | $147.58 | $143.15 | $152.01 |
| 2028-07-18 | $148.35 | $143.90 | $152.80 |
| 2028-07-19 | $148.15 | $143.71 | $152.60 |
| 2028-07-20 | $147.49 | $143.07 | $151.92 |
| 2028-07-21 | $148.28 | $143.83 | $152.73 |
| 2028-07-22 | $149.07 | $144.60 | $153.54 |
| 2028-07-23 | $149.86 | $145.37 | $154.36 |
| 2028-07-24 | $150.43 | $145.92 | $154.95 |
| 2028-07-25 | $149.76 | $145.27 | $154.25 |
| 2028-07-26 | $149.51 | $145.02 | $153.99 |
| 2028-07-27 | $150.30 | $145.80 | $154.81 |
| 2028-07-28 | $151.11 | $146.57 | $155.64 |
| 2028-07-29 | $151.11 | $146.57 | $155.64 |
| 2028-07-30 | $151.37 | $146.83 | $155.91 |
| 2028-07-31 | $150.69 | $146.17 | $155.22 |
| 2028 August | |||
| 2028-08-01 | $151.17 | $146.63 | $155.70 |
| 2028-08-02 | $151.37 | $146.83 | $155.91 |
| 2028-08-03 | $152.04 | $147.48 | $156.60 |
| 2028-08-04 | $152.85 | $148.26 | $157.44 |
| 2028-08-05 | $152.17 | $147.60 | $156.73 |
| 2028-08-06 | $151.90 | $147.34 | $156.46 |
| 2028-08-07 | $152.71 | $148.13 | $157.29 |
| 2028-08-08 | $153.24 | $148.64 | $157.84 |
| 2028-08-09 | $153.77 | $149.16 | $158.38 |
| 2028-08-10 | $154.57 | $149.93 | $159.20 |
| 2028-08-11 | $154.37 | $149.74 | $159.00 |
| 2028-08-12 | $153.68 | $149.07 | $158.29 |
| 2028-08-13 | $154.50 | $149.86 | $159.13 |
| 2028-08-14 | $155.32 | $150.66 | $159.98 |
| 2028-08-15 | $156.15 | $151.46 | $160.83 |
| 2028-08-16 | $156.74 | $152.04 | $161.44 |
| 2028-08-17 | $156.04 | $151.36 | $160.72 |
| 2028-08-18 | $155.78 | $151.10 | $160.45 |
| 2028-08-19 | $156.61 | $151.91 | $161.30 |
| 2028-08-20 | $157.44 | $152.72 | $162.16 |
| 2028-08-21 | $157.44 | $152.72 | $162.16 |
| 2028-08-22 | $157.72 | $152.98 | $162.45 |
| 2028-08-23 | $157.01 | $152.30 | $161.72 |
| 2028-08-24 | $157.50 | $152.78 | $162.23 |
| 2028-08-25 | $157.71 | $152.98 | $162.45 |
| 2028-08-26 | $158.41 | $153.66 | $163.17 |
| 2028-08-27 | $159.26 | $154.48 | $164.04 |
| 2028-08-28 | $158.55 | $153.79 | $163.30 |
| 2028-08-29 | $158.27 | $153.52 | $163.02 |
| 2028-08-30 | $159.11 | $154.34 | $163.88 |
| 2028-08-31 | $159.66 | $154.87 | $164.45 |
| 2028 September | |||
| 2028-09-01 | $160.22 | $155.41 | $165.02 |
| 2028-09-02 | $161.05 | $156.21 | $165.88 |
| 2028-09-03 | $160.84 | $156.01 | $165.66 |
| 2028-09-04 | $160.12 | $155.32 | $164.92 |
| 2028-09-05 | $160.97 | $156.14 | $165.80 |
| 2028-09-06 | $161.83 | $156.98 | $166.69 |
| 2028-09-07 | $162.69 | $157.81 | $167.57 |
| 2028-09-08 | $163.31 | $158.41 | $168.21 |
| 2028-09-09 | $162.58 | $157.71 | $167.46 |
| 2028-09-10 | $162.31 | $157.44 | $167.18 |
| 2028-09-11 | $163.17 | $158.28 | $168.07 |
| 2028-09-12 | $164.04 | $159.12 | $168.96 |
| 2028-09-13 | $164.04 | $159.12 | $168.96 |
| 2028-09-14 | $164.33 | $159.40 | $169.26 |
| 2028-09-15 | $163.60 | $158.69 | $168.50 |
| 2028-09-16 | $164.11 | $159.18 | $169.03 |
| 2028-09-17 | $164.33 | $159.40 | $169.26 |
| 2028-09-18 | $165.06 | $160.10 | $170.01 |
| 2028-09-19 | $165.94 | $160.96 | $170.91 |
| 2028-09-20 | $165.20 | $160.24 | $170.15 |
| 2028-09-21 | $164.90 | $159.96 | $169.85 |
| 2028-09-22 | $165.78 | $160.81 | $170.76 |
| 2028-09-23 | $166.36 | $161.37 | $171.35 |
| 2028-09-24 | $166.93 | $161.93 | $171.94 |