Current 18MF price: $23.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $28.06 | $27.22 | $28.90 |
| 2026-01-02 | $28.10 | $27.26 | $28.94 |
| 2026-01-03 | $28.22 | $27.38 | $29.07 |
| 2026-01-04 | $28.38 | $27.52 | $29.23 |
| 2026-01-05 | $28.25 | $27.40 | $29.10 |
| 2026-01-06 | $28.20 | $27.35 | $29.04 |
| 2026-01-07 | $28.35 | $27.50 | $29.20 |
| 2026-01-08 | $28.45 | $27.59 | $29.30 |
| 2026-01-09 | $28.55 | $27.69 | $29.40 |
| 2026-01-10 | $28.69 | $27.83 | $29.55 |
| 2026-01-11 | $28.66 | $27.80 | $29.52 |
| 2026-01-12 | $28.53 | $27.67 | $29.38 |
| 2026-01-13 | $28.68 | $27.82 | $29.54 |
| 2026-01-14 | $28.83 | $27.97 | $29.70 |
| 2026-01-15 | $28.99 | $28.12 | $29.86 |
| 2026-01-16 | $29.10 | $28.22 | $29.97 |
| 2026-01-17 | $28.97 | $28.10 | $29.84 |
| 2026-01-18 | $28.92 | $28.05 | $29.79 |
| 2026-01-19 | $29.07 | $28.20 | $29.94 |
| 2026-01-20 | $29.23 | $28.35 | $30.10 |
| 2026-01-21 | $29.23 | $28.35 | $30.10 |
| 2026-01-22 | $29.28 | $28.40 | $30.16 |
| 2026-01-23 | $29.15 | $28.27 | $30.02 |
| 2026-01-24 | $29.24 | $28.36 | $30.12 |
| 2026-01-25 | $29.28 | $28.40 | $30.16 |
| 2026-01-26 | $29.41 | $28.53 | $30.29 |
| 2026-01-27 | $29.56 | $28.68 | $30.45 |
| 2026-01-28 | $29.43 | $28.55 | $30.32 |
| 2026-01-29 | $29.38 | $28.50 | $30.26 |
| 2026-01-30 | $29.54 | $28.65 | $30.42 |
| 2026-01-31 | $29.64 | $28.75 | $30.53 |
| 2026 February | |||
| 2026-02-01 | $29.74 | $28.85 | $30.64 |
| 2026-02-02 | $29.90 | $29.00 | $30.79 |
| 2026-02-03 | $29.86 | $28.96 | $30.75 |
| 2026-02-04 | $29.73 | $28.83 | $30.62 |
| 2026-02-05 | $29.88 | $28.99 | $30.78 |
| 2026-02-06 | $30.04 | $29.14 | $30.94 |
| 2026-02-07 | $30.20 | $29.30 | $31.11 |
| 2026-02-08 | $30.32 | $29.41 | $31.23 |
| 2026-02-09 | $30.18 | $29.28 | $31.09 |
| 2026-02-10 | $30.13 | $29.23 | $31.03 |
| 2026-02-11 | $30.29 | $29.38 | $31.20 |
| 2026-02-12 | $30.45 | $29.54 | $31.37 |
| 2026-02-13 | $30.45 | $29.54 | $31.37 |
| 2026-02-14 | $30.51 | $29.59 | $31.42 |
| 2026-02-15 | $30.37 | $29.46 | $31.28 |
| 2026-02-16 | $30.47 | $29.55 | $31.38 |
| 2026-02-17 | $30.51 | $29.59 | $31.42 |
| 2026-02-18 | $30.64 | $29.72 | $31.56 |
| 2026-02-19 | $30.80 | $29.88 | $31.73 |
| 2026-02-20 | $30.67 | $29.75 | $31.59 |
| 2026-02-21 | $30.61 | $29.69 | $31.53 |
| 2026-02-22 | $30.78 | $29.85 | $31.70 |
| 2026-02-23 | $30.88 | $29.96 | $31.81 |
| 2026-02-24 | $30.99 | $30.06 | $31.92 |
| 2026-02-25 | $31.15 | $30.22 | $32.08 |
| 2026-02-26 | $31.11 | $30.18 | $32.04 |
| 2026-02-27 | $30.97 | $30.04 | $31.90 |
| 2026-02-28 | $31.14 | $30.20 | $32.07 |
| 2026 March | |||
| 2026-03-01 | $31.30 | $30.36 | $32.24 |
| 2026-03-02 | $31.47 | $30.52 | $32.41 |
| 2026-03-03 | $31.59 | $30.64 | $32.54 |
| 2026-03-04 | $31.45 | $30.50 | $32.39 |
| 2026-03-05 | $31.39 | $30.45 | $32.34 |
| 2026-03-06 | $31.56 | $30.61 | $32.51 |
| 2026-03-07 | $31.73 | $30.78 | $32.68 |
| 2026-03-08 | $31.73 | $30.78 | $32.68 |
| 2026-03-09 | $31.79 | $30.83 | $32.74 |
| 2026-03-10 | $31.64 | $30.69 | $32.59 |
| 2026-03-11 | $31.74 | $30.79 | $32.69 |
| 2026-03-12 | $31.78 | $30.83 | $32.74 |
| 2026-03-13 | $31.93 | $30.97 | $32.88 |
| 2026-03-14 | $32.10 | $31.13 | $33.06 |
| 2026-03-15 | $31.95 | $30.99 | $32.91 |
| 2026-03-16 | $31.90 | $30.94 | $32.85 |
| 2026-03-17 | $32.07 | $31.10 | $33.03 |
| 2026-03-18 | $32.18 | $31.21 | $33.14 |
| 2026-03-19 | $32.29 | $31.32 | $33.26 |
| 2026-03-20 | $32.46 | $31.48 | $33.43 |
| 2026-03-21 | $32.41 | $31.44 | $33.39 |
| 2026-03-22 | $32.27 | $31.30 | $33.24 |
| 2026-03-23 | $32.44 | $31.47 | $33.42 |
| 2026-03-24 | $32.61 | $31.64 | $33.59 |
| 2026-03-25 | $32.79 | $31.80 | $33.77 |
| 2026-03-26 | $32.91 | $31.93 | $33.90 |
| 2026-03-27 | $32.77 | $31.78 | $33.75 |
| 2026-03-28 | $32.71 | $31.73 | $33.69 |
| 2026-03-29 | $32.88 | $31.90 | $33.87 |
| 2026-03-30 | $33.06 | $32.07 | $34.05 |
| 2026-03-31 | $33.06 | $32.07 | $34.05 |
| 2026 April | |||
| 2026-04-01 | $33.12 | $32.12 | $34.11 |
| 2026-04-02 | $32.97 | $31.98 | $33.96 |
| 2026-04-03 | $33.07 | $32.08 | $34.07 |
| 2026-04-04 | $33.12 | $32.12 | $34.11 |
| 2026-04-05 | $33.26 | $32.27 | $34.26 |
| 2026-04-06 | $33.44 | $32.44 | $34.44 |
| 2026-04-07 | $33.29 | $32.29 | $34.29 |
| 2026-04-08 | $33.23 | $32.24 | $34.23 |
| 2026-04-09 | $33.41 | $32.41 | $34.41 |
| 2026-04-10 | $33.53 | $32.52 | $34.53 |
| 2026-04-11 | $33.64 | $32.63 | $34.65 |
| 2026-04-12 | $33.82 | $32.80 | $34.83 |
| 2026-04-13 | $33.77 | $32.76 | $34.79 |
| 2026-04-14 | $33.62 | $32.61 | $34.63 |
| 2026-04-15 | $33.80 | $32.79 | $34.82 |
| 2026-04-16 | $33.98 | $32.96 | $35.00 |
| 2026-04-17 | $34.16 | $33.14 | $35.19 |
| 2026-04-18 | $34.29 | $33.26 | $35.32 |
| 2026-04-19 | $34.14 | $33.12 | $35.16 |
| 2026-04-20 | $34.08 | $33.06 | $35.10 |
| 2026-04-21 | $34.26 | $33.24 | $35.29 |
| 2026-04-22 | $34.45 | $33.41 | $35.48 |
| 2026-04-23 | $34.45 | $33.41 | $35.48 |
| 2026-04-24 | $34.51 | $33.47 | $35.54 |
| 2026-04-25 | $34.35 | $33.32 | $35.38 |
| 2026-04-26 | $34.46 | $33.43 | $35.49 |
| 2026-04-27 | $34.51 | $33.47 | $35.54 |
| 2026-04-28 | $34.66 | $33.62 | $35.70 |
| 2026-04-29 | $34.84 | $33.80 | $35.89 |
| 2026-04-30 | $34.69 | $33.65 | $35.73 |
| 2026 May | |||
| 2026-05-01 | $34.63 | $33.59 | $35.67 |
| 2026-05-02 | $34.81 | $33.77 | $35.86 |
| 2026-05-03 | $34.93 | $33.88 | $35.98 |
| 2026-05-04 | $35.05 | $34.00 | $36.11 |
| 2026-05-05 | $35.23 | $34.18 | $36.29 |
| 2026-05-06 | $35.19 | $34.13 | $36.25 |
| 2026-05-07 | $35.03 | $33.98 | $36.08 |
| 2026-05-08 | $35.22 | $34.16 | $36.28 |
| 2026-05-09 | $35.41 | $34.34 | $36.47 |
| 2026-05-10 | $35.60 | $34.53 | $36.66 |
| 2026-05-11 | $35.73 | $34.66 | $36.80 |
| 2026-05-12 | $35.57 | $34.50 | $36.64 |
| 2026-05-13 | $35.51 | $34.45 | $36.58 |
| 2026-05-14 | $35.70 | $34.63 | $36.77 |
| 2026-05-15 | $35.89 | $34.81 | $36.97 |
| 2026-05-16 | $35.89 | $34.81 | $36.97 |
| 2026-05-17 | $35.95 | $34.87 | $37.03 |
| 2026-05-18 | $35.79 | $34.72 | $36.87 |
| 2026-05-19 | $35.90 | $34.83 | $36.98 |
| 2026-05-20 | $35.95 | $34.87 | $37.03 |
| 2026-05-21 | $36.11 | $35.03 | $37.20 |
| 2026-05-22 | $36.30 | $35.22 | $37.39 |
| 2026-05-23 | $36.14 | $35.06 | $37.23 |
| 2026-05-24 | $36.08 | $35.00 | $37.16 |
| 2026-05-25 | $36.27 | $35.18 | $37.36 |
| 2026-05-26 | $36.40 | $35.31 | $37.49 |
| 2026-05-27 | $36.52 | $35.43 | $37.62 |
| 2026-05-28 | $36.71 | $35.61 | $37.81 |
| 2026-05-29 | $36.66 | $35.56 | $37.76 |
| 2026-05-30 | $36.50 | $35.41 | $37.60 |
| 2026-05-31 | $36.70 | $35.59 | $37.80 |
| 2026 June | |||
| 2026-06-01 | $36.89 | $35.78 | $38.00 |
| 2026-06-02 | $37.09 | $35.98 | $38.20 |
| 2026-06-03 | $37.23 | $36.11 | $38.35 |
| 2026-06-04 | $37.06 | $35.95 | $38.17 |
| 2026-06-05 | $37.00 | $35.89 | $38.11 |
| 2026-06-06 | $37.20 | $36.08 | $38.31 |
| 2026-06-07 | $37.40 | $36.27 | $38.52 |
| 2026-06-08 | $37.40 | $36.27 | $38.52 |
| 2026-06-09 | $37.46 | $36.34 | $38.58 |
| 2026-06-10 | $37.29 | $36.17 | $38.41 |
| 2026-06-11 | $37.41 | $36.29 | $38.53 |
| 2026-06-12 | $37.46 | $36.34 | $38.58 |
| 2026-06-13 | $37.63 | $36.50 | $38.76 |
| 2026-06-14 | $37.83 | $36.69 | $38.96 |
| 2026-06-15 | $37.66 | $36.53 | $38.79 |
| 2026-06-16 | $37.59 | $36.46 | $38.72 |
| 2026-06-17 | $37.79 | $36.66 | $38.93 |
| 2026-06-18 | $37.92 | $36.79 | $39.06 |
| 2026-06-19 | $38.05 | $36.91 | $39.20 |
| 2026-06-20 | $38.25 | $37.10 | $39.40 |
| 2026-06-21 | $38.20 | $37.06 | $39.35 |
| 2026-06-22 | $38.03 | $36.89 | $39.17 |
| 2026-06-23 | $38.23 | $37.09 | $39.38 |
| 2026-06-24 | $38.44 | $37.28 | $39.59 |
| 2026-06-25 | $38.64 | $37.48 | $39.80 |
| 2026-06-26 | $38.79 | $37.63 | $39.95 |
| 2026-06-27 | $38.62 | $37.46 | $39.78 |
| 2026-06-28 | $38.55 | $37.39 | $39.71 |
| 2026-06-29 | $38.76 | $37.59 | $39.92 |
| 2026-06-30 | $38.96 | $37.79 | $40.13 |
| 2026 July | |||
| 2026-07-01 | $38.96 | $37.79 | $40.13 |
| 2026-07-02 | $39.03 | $37.86 | $40.20 |
| 2026-07-03 | $38.86 | $37.69 | $40.02 |
| 2026-07-04 | $38.98 | $37.81 | $40.15 |
| 2026-07-05 | $39.03 | $37.86 | $40.20 |
| 2026-07-06 | $39.20 | $38.03 | $40.38 |
| 2026-07-07 | $39.41 | $38.23 | $40.60 |
| 2026-07-08 | $39.24 | $38.06 | $40.41 |
| 2026-07-09 | $39.17 | $37.99 | $40.34 |
| 2026-07-10 | $39.38 | $38.20 | $40.56 |
| 2026-07-11 | $39.51 | $38.33 | $40.70 |
| 2026-07-12 | $39.65 | $38.46 | $40.84 |
| 2026-07-13 | $39.86 | $38.66 | $41.05 |
| 2026-07-14 | $39.80 | $38.61 | $41.00 |
| 2026-07-15 | $39.63 | $38.44 | $40.82 |
| 2026-07-16 | $39.84 | $38.64 | $41.03 |
| 2026-07-17 | $40.05 | $38.85 | $41.25 |
| 2026-07-18 | $40.26 | $39.06 | $41.47 |
| 2026-07-19 | $40.42 | $39.20 | $41.63 |
| 2026-07-20 | $40.24 | $39.03 | $41.44 |
| 2026-07-21 | $40.17 | $38.96 | $41.37 |
| 2026-07-22 | $40.38 | $39.17 | $41.59 |
| 2026-07-23 | $40.60 | $39.38 | $41.81 |
| 2026-07-24 | $40.60 | $39.38 | $41.81 |
| 2026-07-25 | $40.67 | $39.45 | $41.89 |
| 2026-07-26 | $40.49 | $39.27 | $41.70 |
| 2026-07-27 | $40.61 | $39.39 | $41.83 |
| 2026-07-28 | $40.67 | $39.45 | $41.89 |
| 2026-07-29 | $40.85 | $39.62 | $42.07 |
| 2026-07-30 | $41.07 | $39.83 | $42.30 |
| 2026-07-31 | $40.88 | $39.66 | $42.11 |
| 2026 August | |||
| 2026-08-01 | $40.81 | $39.59 | $42.03 |
| 2026-08-02 | $41.03 | $39.80 | $42.26 |
| 2026-08-03 | $41.17 | $39.93 | $42.40 |
| 2026-08-04 | $41.31 | $40.07 | $42.55 |
| 2026-08-05 | $41.53 | $40.28 | $42.77 |
| 2026-08-06 | $41.47 | $40.23 | $42.72 |
| 2026-08-07 | $41.29 | $40.05 | $42.53 |
| 2026-08-08 | $41.51 | $40.26 | $42.75 |
| 2026-08-09 | $41.73 | $40.48 | $42.98 |
| 2026-08-10 | $41.95 | $40.69 | $43.21 |
| 2026-08-11 | $42.11 | $40.85 | $43.37 |
| 2026-08-12 | $41.92 | $40.66 | $43.18 |
| 2026-08-13 | $41.85 | $40.60 | $43.11 |
| 2026-08-14 | $42.07 | $40.81 | $43.34 |
| 2026-08-15 | $42.30 | $41.03 | $43.57 |
| 2026-08-16 | $42.30 | $41.03 | $43.57 |
| 2026-08-17 | $42.37 | $41.10 | $43.64 |
| 2026-08-18 | $42.18 | $40.92 | $43.45 |
| 2026-08-19 | $42.32 | $41.05 | $43.58 |
| 2026-08-20 | $42.37 | $41.10 | $43.64 |
| 2026-08-21 | $42.56 | $41.28 | $43.84 |
| 2026-08-22 | $42.79 | $41.50 | $44.07 |
| 2026-08-23 | $42.60 | $41.32 | $43.87 |
| 2026-08-24 | $42.52 | $41.25 | $43.80 |
| 2026-08-25 | $42.75 | $41.47 | $44.03 |
| 2026-08-26 | $42.90 | $41.61 | $44.18 |
| 2026-08-27 | $43.04 | $41.75 | $44.34 |
| 2026-08-28 | $43.27 | $41.97 | $44.57 |
| 2026-08-29 | $43.21 | $41.92 | $44.51 |
| 2026-08-30 | $43.02 | $41.73 | $44.31 |
| 2026-08-31 | $43.25 | $41.95 | $44.55 |
| 2026 September | |||
| 2026-09-01 | $43.48 | $42.17 | $44.78 |
| 2026-09-02 | $43.71 | $42.40 | $45.02 |
| 2026-09-03 | $43.88 | $42.56 | $45.19 |
| 2026-09-04 | $43.68 | $42.37 | $44.99 |
| 2026-09-05 | $43.61 | $42.30 | $44.91 |
| 2026-09-06 | $43.84 | $42.52 | $45.15 |
| 2026-09-07 | $44.07 | $42.75 | $45.39 |
| 2026-09-08 | $44.07 | $42.75 | $45.39 |
| 2026-09-09 | $44.15 | $42.82 | $45.47 |
| 2026-09-10 | $43.95 | $42.63 | $45.27 |
| 2026-09-11 | $44.09 | $42.77 | $45.41 |
| 2026-09-12 | $44.15 | $42.82 | $45.47 |
| 2026-09-13 | $44.34 | $43.01 | $45.68 |
| 2026-09-14 | $44.58 | $43.24 | $45.92 |
| 2026-09-15 | $44.38 | $43.05 | $45.71 |
| 2026-09-16 | $44.30 | $42.97 | $45.63 |
| 2026-09-17 | $44.54 | $43.20 | $45.88 |
| 2026-09-18 | $44.69 | $43.35 | $46.04 |
| 2026-09-19 | $44.85 | $43.50 | $46.19 |
| 2026-09-20 | $45.08 | $43.73 | $46.43 |
| 2026-09-21 | $45.02 | $43.67 | $46.37 |
| 2026-09-22 | $44.82 | $43.48 | $46.17 |
| 2026-09-23 | $45.06 | $43.71 | $46.41 |
| 2026-09-24 | $45.30 | $43.94 | $46.66 |
| 2026-09-25 | $45.54 | $44.18 | $46.91 |