Current 5HED price: $123.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $102.38 | $99.31 | $105.46 |
| 2027-01-02 | $102.04 | $98.98 | $105.11 |
| 2027-01-03 | $102.29 | $99.22 | $105.36 |
| 2027-01-04 | $102.23 | $99.16 | $105.29 |
| 2027-01-05 | $101.89 | $98.83 | $104.94 |
| 2027-01-06 | $101.97 | $98.91 | $105.03 |
| 2027-01-07 | $102.29 | $99.22 | $105.36 |
| 2027-01-08 | $102.60 | $99.53 | $105.68 |
| 2027-01-09 | $102.92 | $99.83 | $106.01 |
| 2027-01-10 | $102.58 | $99.50 | $105.65 |
| 2027-01-11 | $102.24 | $99.17 | $105.30 |
| 2027-01-12 | $102.55 | $99.48 | $105.63 |
| 2027-01-13 | $102.67 | $99.59 | $105.75 |
| 2027-01-14 | $102.33 | $99.26 | $105.40 |
| 2027-01-15 | $101.99 | $98.93 | $105.05 |
| 2027-01-16 | $102.31 | $99.24 | $105.37 |
| 2027-01-17 | $101.97 | $98.91 | $105.03 |
| 2027-01-18 | $101.90 | $98.84 | $104.96 |
| 2027-01-19 | $101.56 | $98.52 | $104.61 |
| 2027-01-20 | $101.87 | $98.82 | $104.93 |
| 2027-01-21 | $101.54 | $98.49 | $104.58 |
| 2027-01-22 | $101.20 | $98.16 | $104.24 |
| 2027-01-23 | $101.13 | $98.10 | $104.17 |
| 2027-01-24 | $101.45 | $98.41 | $104.49 |
| 2027-01-25 | $101.11 | $98.08 | $104.15 |
| 2027-01-26 | $101.36 | $98.32 | $104.40 |
| 2027-01-27 | $101.29 | $98.25 | $104.33 |
| 2027-01-28 | $100.96 | $97.93 | $103.99 |
| 2027-01-29 | $101.04 | $98.01 | $104.07 |
| 2027-01-30 | $101.35 | $98.31 | $104.39 |
| 2027-01-31 | $101.67 | $98.62 | $104.72 |
| 2027 February | |||
| 2027-02-01 | $101.98 | $98.92 | $105.04 |
| 2027-02-02 | $101.64 | $98.59 | $104.69 |
| 2027-02-03 | $101.30 | $98.26 | $104.34 |
| 2027-02-04 | $101.62 | $98.57 | $104.67 |
| 2027-02-05 | $101.73 | $98.68 | $104.78 |
| 2027-02-06 | $101.39 | $98.35 | $104.44 |
| 2027-02-07 | $101.06 | $98.03 | $104.09 |
| 2027-02-08 | $101.37 | $98.33 | $104.41 |
| 2027-02-09 | $101.03 | $98.00 | $104.07 |
| 2027-02-10 | $100.97 | $97.94 | $104.00 |
| 2027-02-11 | $100.63 | $97.62 | $103.65 |
| 2027-02-12 | $100.94 | $97.92 | $103.97 |
| 2027-02-13 | $100.61 | $97.59 | $103.63 |
| 2027-02-14 | $100.28 | $97.27 | $103.28 |
| 2027-02-15 | $100.21 | $97.20 | $103.22 |
| 2027-02-16 | $100.52 | $97.51 | $103.54 |
| 2027-02-17 | $100.19 | $97.18 | $103.19 |
| 2027-02-18 | $100.43 | $97.42 | $103.44 |
| 2027-02-19 | $100.37 | $97.36 | $103.38 |
| 2027-02-20 | $100.03 | $97.03 | $103.04 |
| 2027-02-21 | $100.12 | $97.11 | $103.12 |
| 2027-02-22 | $100.43 | $97.41 | $103.44 |
| 2027-02-23 | $100.74 | $97.72 | $103.76 |
| 2027-02-24 | $101.05 | $98.01 | $104.08 |
| 2027-02-25 | $100.71 | $97.69 | $103.73 |
| 2027-02-26 | $100.38 | $97.37 | $103.39 |
| 2027-02-27 | $100.69 | $97.67 | $103.71 |
| 2027-02-28 | $100.80 | $97.78 | $103.83 |
| 2027 March | |||
| 2027-03-01 | $100.47 | $97.45 | $103.48 |
| 2027-03-02 | $100.13 | $97.13 | $103.14 |
| 2027-03-03 | $100.44 | $97.43 | $103.46 |
| 2027-03-04 | $100.11 | $97.11 | $103.11 |
| 2027-03-05 | $100.05 | $97.05 | $103.05 |
| 2027-03-06 | $99.72 | $96.72 | $102.71 |
| 2027-03-07 | $100.02 | $97.02 | $103.02 |
| 2027-03-08 | $99.69 | $96.70 | $102.68 |
| 2027-03-09 | $99.36 | $96.38 | $102.34 |
| 2027-03-10 | $99.30 | $96.32 | $102.27 |
| 2027-03-11 | $99.60 | $96.62 | $102.59 |
| 2027-03-12 | $99.27 | $96.29 | $102.25 |
| 2027-03-13 | $99.51 | $96.53 | $102.50 |
| 2027-03-14 | $99.45 | $96.47 | $102.43 |
| 2027-03-15 | $99.12 | $96.15 | $102.09 |
| 2027-03-16 | $99.20 | $96.22 | $102.18 |
| 2027-03-17 | $99.51 | $96.52 | $102.49 |
| 2027-03-18 | $99.82 | $96.82 | $102.81 |
| 2027-03-19 | $100.12 | $97.12 | $103.13 |
| 2027-03-20 | $99.79 | $96.80 | $102.78 |
| 2027-03-21 | $99.46 | $96.48 | $102.44 |
| 2027-03-22 | $99.77 | $96.78 | $102.76 |
| 2027-03-23 | $99.88 | $96.88 | $102.88 |
| 2027-03-24 | $99.55 | $96.56 | $102.54 |
| 2027-03-25 | $99.22 | $96.24 | $102.20 |
| 2027-03-26 | $99.53 | $96.54 | $102.51 |
| 2027-03-27 | $99.20 | $96.22 | $102.17 |
| 2027-03-28 | $99.13 | $96.16 | $102.11 |
| 2027-03-29 | $98.80 | $95.84 | $101.77 |
| 2027-03-30 | $99.11 | $96.13 | $102.08 |
| 2027-03-31 | $98.78 | $95.82 | $101.74 |
| 2027 April | |||
| 2027-04-01 | $98.45 | $95.50 | $101.41 |
| 2027-04-02 | $98.39 | $95.44 | $101.34 |
| 2027-04-03 | $98.69 | $95.73 | $101.65 |
| 2027-04-04 | $98.37 | $95.42 | $101.32 |
| 2027-04-05 | $98.61 | $95.65 | $101.56 |
| 2027-04-06 | $98.54 | $95.59 | $101.50 |
| 2027-04-07 | $98.21 | $95.27 | $101.16 |
| 2027-04-08 | $98.29 | $95.35 | $101.24 |
| 2027-04-09 | $98.60 | $95.64 | $101.56 |
| 2027-04-10 | $98.91 | $95.94 | $101.87 |
| 2027-04-11 | $99.21 | $96.23 | $102.18 |
| 2027-04-12 | $98.88 | $95.91 | $101.85 |
| 2027-04-13 | $98.55 | $95.59 | $101.51 |
| 2027-04-14 | $98.86 | $95.89 | $101.82 |
| 2027-04-15 | $98.97 | $96.00 | $101.94 |
| 2027-04-16 | $98.64 | $95.68 | $101.60 |
| 2027-04-17 | $98.31 | $95.36 | $101.26 |
| 2027-04-18 | $98.62 | $95.66 | $101.58 |
| 2027-04-19 | $98.29 | $95.34 | $101.24 |
| 2027-04-20 | $98.23 | $95.28 | $101.17 |
| 2027-04-21 | $97.90 | $94.96 | $100.84 |
| 2027-04-22 | $98.20 | $95.26 | $101.15 |
| 2027-04-23 | $97.88 | $94.94 | $100.81 |
| 2027-04-24 | $97.55 | $94.63 | $100.48 |
| 2027-04-25 | $97.49 | $94.56 | $100.41 |
| 2027-04-26 | $97.79 | $94.86 | $100.73 |
| 2027-04-27 | $97.47 | $94.54 | $100.39 |
| 2027-04-28 | $97.70 | $94.77 | $100.64 |
| 2027-04-29 | $97.64 | $94.71 | $100.57 |
| 2027-04-30 | $97.32 | $94.40 | $100.24 |
| 2027 May | |||
| 2027-05-01 | $97.40 | $94.47 | $100.32 |
| 2027-05-02 | $97.70 | $94.77 | $100.63 |
| 2027-05-03 | $98.00 | $95.06 | $100.94 |
| 2027-05-04 | $98.30 | $95.35 | $101.25 |
| 2027-05-05 | $97.98 | $95.04 | $100.92 |
| 2027-05-06 | $97.65 | $94.72 | $100.58 |
| 2027-05-07 | $97.95 | $95.02 | $100.89 |
| 2027-05-08 | $98.06 | $95.12 | $101.01 |
| 2027-05-09 | $97.74 | $94.81 | $100.67 |
| 2027-05-10 | $97.41 | $94.49 | $100.34 |
| 2027-05-11 | $97.72 | $94.79 | $100.65 |
| 2027-05-12 | $97.39 | $94.47 | $100.31 |
| 2027-05-13 | $97.33 | $94.41 | $100.25 |
| 2027-05-14 | $97.01 | $94.10 | $99.92 |
| 2027-05-15 | $97.31 | $94.39 | $100.22 |
| 2027-05-16 | $96.98 | $94.07 | $99.89 |
| 2027-05-17 | $96.66 | $93.76 | $99.56 |
| 2027-05-18 | $96.60 | $93.70 | $99.50 |
| 2027-05-19 | $96.90 | $93.99 | $99.81 |
| 2027-05-20 | $96.58 | $93.68 | $99.47 |
| 2027-05-21 | $96.81 | $93.91 | $99.72 |
| 2027-05-22 | $96.75 | $93.85 | $99.65 |
| 2027-05-23 | $96.43 | $93.54 | $99.32 |
| 2027-05-24 | $96.51 | $93.61 | $99.40 |
| 2027-05-25 | $96.81 | $93.90 | $99.71 |
| 2027-05-26 | $97.11 | $94.19 | $100.02 |
| 2027-05-27 | $97.40 | $94.48 | $100.33 |
| 2027-05-28 | $97.08 | $94.17 | $99.99 |
| 2027-05-29 | $96.76 | $93.86 | $99.66 |
| 2027-05-30 | $97.06 | $94.15 | $99.97 |
| 2027-05-31 | $97.17 | $94.25 | $100.08 |
| 2027 June | |||
| 2027-06-01 | $96.85 | $93.94 | $99.75 |
| 2027-06-02 | $96.52 | $93.63 | $99.42 |
| 2027-06-03 | $96.82 | $93.92 | $99.73 |
| 2027-06-04 | $96.50 | $93.61 | $99.40 |
| 2027-06-05 | $96.44 | $93.55 | $99.33 |
| 2027-06-06 | $96.12 | $93.24 | $99.00 |
| 2027-06-07 | $96.42 | $93.52 | $99.31 |
| 2027-06-08 | $96.10 | $93.21 | $98.98 |
| 2027-06-09 | $95.78 | $92.90 | $98.65 |
| 2027-06-10 | $95.72 | $92.84 | $98.59 |
| 2027-06-11 | $96.01 | $93.13 | $98.89 |
| 2027-06-12 | $95.69 | $92.82 | $98.57 |
| 2027-06-13 | $95.93 | $93.05 | $98.81 |
| 2027-06-14 | $95.87 | $92.99 | $98.74 |
| 2027-06-15 | $95.55 | $92.68 | $98.41 |
| 2027-06-16 | $95.62 | $92.76 | $98.49 |
| 2027-06-17 | $95.92 | $93.04 | $98.80 |
| 2027-06-18 | $96.22 | $93.33 | $99.11 |
| 2027-06-19 | $96.51 | $93.62 | $99.41 |
| 2027-06-20 | $96.19 | $93.31 | $99.08 |
| 2027-06-21 | $95.87 | $93.00 | $98.75 |
| 2027-06-22 | $96.17 | $93.29 | $99.06 |
| 2027-06-23 | $96.28 | $93.39 | $99.17 |
| 2027-06-24 | $95.96 | $93.08 | $98.84 |
| 2027-06-25 | $95.64 | $92.77 | $98.51 |
| 2027-06-26 | $95.94 | $93.06 | $98.82 |
| 2027-06-27 | $95.62 | $92.75 | $98.49 |
| 2027-06-28 | $95.56 | $92.69 | $98.43 |
| 2027-06-29 | $95.24 | $92.39 | $98.10 |
| 2027-06-30 | $95.54 | $92.67 | $98.40 |
| 2027 July | |||
| 2027-07-01 | $95.22 | $92.36 | $98.08 |
| 2027-07-02 | $94.90 | $92.06 | $97.75 |
| 2027-07-03 | $94.84 | $92.00 | $97.69 |
| 2027-07-04 | $95.14 | $92.28 | $97.99 |
| 2027-07-05 | $94.82 | $91.98 | $97.67 |
| 2027-07-06 | $95.05 | $92.20 | $97.90 |
| 2027-07-07 | $94.99 | $92.14 | $97.84 |
| 2027-07-08 | $94.67 | $91.83 | $97.51 |
| 2027-07-09 | $94.75 | $91.91 | $97.59 |
| 2027-07-10 | $95.05 | $92.19 | $97.90 |
| 2027-07-11 | $95.34 | $92.48 | $98.20 |
| 2027-07-12 | $95.63 | $92.76 | $98.50 |
| 2027-07-13 | $95.32 | $92.46 | $98.17 |
| 2027-07-14 | $95.00 | $92.15 | $97.85 |
| 2027-07-15 | $95.29 | $92.44 | $98.15 |
| 2027-07-16 | $95.40 | $92.54 | $98.26 |
| 2027-07-17 | $95.08 | $92.23 | $97.94 |
| 2027-07-18 | $94.77 | $91.93 | $97.61 |
| 2027-07-19 | $95.06 | $92.21 | $97.92 |
| 2027-07-20 | $94.75 | $91.91 | $97.59 |
| 2027-07-21 | $94.69 | $91.85 | $97.53 |
| 2027-07-22 | $94.37 | $91.54 | $97.20 |
| 2027-07-23 | $94.66 | $91.82 | $97.50 |
| 2027-07-24 | $94.35 | $91.52 | $97.18 |
| 2027-07-25 | $94.04 | $91.21 | $96.86 |
| 2027-07-26 | $93.98 | $91.16 | $96.79 |
| 2027-07-27 | $94.27 | $91.44 | $97.09 |
| 2027-07-28 | $93.95 | $91.14 | $96.77 |
| 2027-07-29 | $94.18 | $91.36 | $97.01 |
| 2027-07-30 | $94.12 | $91.30 | $96.95 |
| 2027-07-31 | $93.81 | $91.00 | $96.62 |
| 2027 August | |||
| 2027-08-01 | $93.89 | $91.07 | $96.70 |
| 2027-08-02 | $94.18 | $91.35 | $97.00 |
| 2027-08-03 | $94.47 | $91.64 | $97.30 |
| 2027-08-04 | $94.76 | $91.92 | $97.60 |
| 2027-08-05 | $94.44 | $91.61 | $97.28 |
| 2027-08-06 | $94.13 | $91.31 | $96.95 |
| 2027-08-07 | $94.42 | $91.59 | $97.26 |
| 2027-08-08 | $94.53 | $91.69 | $97.36 |
| 2027-08-09 | $94.22 | $91.39 | $97.04 |
| 2027-08-10 | $93.90 | $91.09 | $96.72 |
| 2027-08-11 | $94.19 | $91.37 | $97.02 |
| 2027-08-12 | $93.88 | $91.07 | $96.70 |
| 2027-08-13 | $93.82 | $91.01 | $96.64 |
| 2027-08-14 | $93.51 | $90.71 | $96.32 |
| 2027-08-15 | $93.80 | $90.98 | $96.61 |
| 2027-08-16 | $93.49 | $90.68 | $96.29 |
| 2027-08-17 | $93.18 | $90.38 | $95.97 |
| 2027-08-18 | $93.12 | $90.32 | $95.91 |
| 2027-08-19 | $93.41 | $90.60 | $96.21 |
| 2027-08-20 | $93.10 | $90.30 | $95.89 |
| 2027-08-21 | $93.32 | $90.52 | $96.12 |
| 2027-08-22 | $93.26 | $90.46 | $96.06 |
| 2027-08-23 | $92.95 | $90.16 | $95.74 |
| 2027-08-24 | $93.03 | $90.24 | $95.82 |
| 2027-08-25 | $93.32 | $90.52 | $96.12 |
| 2027-08-26 | $93.61 | $90.80 | $96.41 |
| 2027-08-27 | $93.89 | $91.08 | $96.71 |
| 2027-08-28 | $93.58 | $90.77 | $96.39 |
| 2027-08-29 | $93.27 | $90.47 | $96.07 |
| 2027-08-30 | $93.56 | $90.75 | $96.37 |
| 2027-08-31 | $93.67 | $90.86 | $96.48 |
| 2027 September | |||
| 2027-09-01 | $93.35 | $90.55 | $96.16 |
| 2027-09-02 | $93.05 | $90.25 | $95.84 |
| 2027-09-03 | $93.33 | $90.53 | $96.13 |
| 2027-09-04 | $93.02 | $90.23 | $95.82 |
| 2027-09-05 | $92.96 | $90.18 | $95.75 |
| 2027-09-06 | $92.66 | $89.88 | $95.44 |
| 2027-09-07 | $92.94 | $90.15 | $95.73 |
| 2027-09-08 | $92.63 | $89.85 | $95.41 |
| 2027-09-09 | $92.33 | $89.56 | $95.10 |
| 2027-09-10 | $92.27 | $89.50 | $95.03 |
| 2027-09-11 | $92.55 | $89.78 | $95.33 |
| 2027-09-12 | $92.25 | $89.48 | $95.01 |
| 2027-09-13 | $92.47 | $89.70 | $95.24 |
| 2027-09-14 | $92.41 | $89.64 | $95.18 |
| 2027-09-15 | $92.10 | $89.34 | $94.87 |
| 2027-09-16 | $92.18 | $89.41 | $94.94 |
| 2027-09-17 | $92.46 | $89.69 | $95.24 |
| 2027-09-18 | $92.75 | $89.97 | $95.53 |
| 2027-09-19 | $93.04 | $90.24 | $95.83 |
| 2027-09-20 | $92.73 | $89.94 | $95.51 |
| 2027-09-21 | $92.42 | $89.65 | $95.19 |
| 2027-09-22 | $92.71 | $89.92 | $95.49 |
| 2027-09-23 | $92.81 | $90.03 | $95.59 |
| 2027-09-24 | $92.50 | $89.73 | $95.28 |
| 2027-09-25 | $92.19 | $89.43 | $94.96 |