Current 5HED price: $123.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $66.46 | $64.47 | $68.45 |
| 2030-01-02 | $66.24 | $64.25 | $68.23 |
| 2030-01-03 | $66.20 | $64.21 | $68.18 |
| 2030-01-04 | $65.98 | $64.00 | $67.96 |
| 2030-01-05 | $66.18 | $64.19 | $68.17 |
| 2030-01-06 | $65.96 | $63.98 | $67.94 |
| 2030-01-07 | $65.74 | $63.77 | $67.71 |
| 2030-01-08 | $65.70 | $63.73 | $67.67 |
| 2030-01-09 | $65.90 | $63.93 | $67.88 |
| 2030-01-10 | $65.68 | $63.71 | $67.66 |
| 2030-01-11 | $65.84 | $63.87 | $67.82 |
| 2030-01-12 | $65.80 | $63.83 | $67.78 |
| 2030-01-13 | $65.58 | $63.62 | $67.55 |
| 2030-01-14 | $65.64 | $63.67 | $67.61 |
| 2030-01-15 | $65.84 | $63.87 | $67.82 |
| 2030-01-16 | $66.05 | $64.06 | $68.03 |
| 2030-01-17 | $66.25 | $64.26 | $68.23 |
| 2030-01-18 | $66.03 | $64.05 | $68.01 |
| 2030-01-19 | $65.81 | $63.83 | $67.78 |
| 2030-01-20 | $66.01 | $64.03 | $67.99 |
| 2030-01-21 | $66.09 | $64.10 | $68.07 |
| 2030-01-22 | $65.87 | $63.89 | $67.84 |
| 2030-01-23 | $65.65 | $63.68 | $67.62 |
| 2030-01-24 | $65.85 | $63.88 | $67.83 |
| 2030-01-25 | $65.63 | $63.67 | $67.60 |
| 2030-01-26 | $65.59 | $63.62 | $67.56 |
| 2030-01-27 | $65.37 | $63.41 | $67.34 |
| 2030-01-28 | $65.58 | $63.61 | $67.54 |
| 2030-01-29 | $65.36 | $63.40 | $67.32 |
| 2030-01-30 | $65.14 | $63.19 | $67.10 |
| 2030-01-31 | $65.10 | $63.15 | $67.05 |
| 2030 February | |||
| 2030-02-01 | $65.30 | $63.34 | $67.26 |
| 2030-02-02 | $65.08 | $63.13 | $67.04 |
| 2030-02-03 | $65.24 | $63.29 | $67.20 |
| 2030-02-04 | $65.20 | $63.24 | $67.16 |
| 2030-02-05 | $64.98 | $63.03 | $66.93 |
| 2030-02-06 | $65.04 | $63.09 | $66.99 |
| 2030-02-07 | $65.24 | $63.28 | $67.20 |
| 2030-02-08 | $65.44 | $63.48 | $67.41 |
| 2030-02-09 | $65.64 | $63.67 | $67.61 |
| 2030-02-10 | $65.42 | $63.46 | $67.39 |
| 2030-02-11 | $65.21 | $63.25 | $67.16 |
| 2030-02-12 | $65.41 | $63.45 | $67.37 |
| 2030-02-13 | $65.48 | $63.52 | $67.45 |
| 2030-02-14 | $65.27 | $63.31 | $67.22 |
| 2030-02-15 | $65.05 | $63.10 | $67.00 |
| 2030-02-16 | $65.25 | $63.29 | $67.21 |
| 2030-02-17 | $65.03 | $63.08 | $66.99 |
| 2030-02-18 | $64.99 | $63.04 | $66.94 |
| 2030-02-19 | $64.78 | $62.83 | $66.72 |
| 2030-02-20 | $64.98 | $63.03 | $66.93 |
| 2030-02-21 | $64.76 | $62.82 | $66.70 |
| 2030-02-22 | $64.55 | $62.61 | $66.48 |
| 2030-02-23 | $64.50 | $62.57 | $66.44 |
| 2030-02-24 | $64.70 | $62.76 | $66.65 |
| 2030-02-25 | $64.49 | $62.56 | $66.42 |
| 2030-02-26 | $64.65 | $62.71 | $66.59 |
| 2030-02-27 | $64.61 | $62.67 | $66.54 |
| 2030-02-28 | $64.39 | $62.46 | $66.32 |
| 2030 March | |||
| 2030-03-01 | $64.44 | $62.51 | $66.38 |
| 2030-03-02 | $64.64 | $62.70 | $66.58 |
| 2030-03-03 | $64.84 | $62.90 | $66.79 |
| 2030-03-04 | $65.04 | $63.09 | $66.99 |
| 2030-03-05 | $64.83 | $62.88 | $66.77 |
| 2030-03-06 | $64.61 | $62.67 | $66.55 |
| 2030-03-07 | $64.81 | $62.87 | $66.76 |
| 2030-03-08 | $64.88 | $62.94 | $66.83 |
| 2030-03-09 | $64.67 | $62.73 | $66.61 |
| 2030-03-10 | $64.45 | $62.52 | $66.39 |
| 2030-03-11 | $64.66 | $62.72 | $66.59 |
| 2030-03-12 | $64.44 | $62.51 | $66.37 |
| 2030-03-13 | $64.40 | $62.47 | $66.33 |
| 2030-03-14 | $64.19 | $62.26 | $66.11 |
| 2030-03-15 | $64.38 | $62.45 | $66.31 |
| 2030-03-16 | $64.17 | $62.24 | $66.09 |
| 2030-03-17 | $63.96 | $62.04 | $65.88 |
| 2030-03-18 | $63.92 | $62.00 | $65.83 |
| 2030-03-19 | $64.11 | $62.19 | $66.04 |
| 2030-03-20 | $63.90 | $61.98 | $65.82 |
| 2030-03-21 | $64.06 | $62.13 | $65.98 |
| 2030-03-22 | $64.01 | $62.09 | $65.94 |
| 2030-03-23 | $63.80 | $61.89 | $65.72 |
| 2030-03-24 | $63.85 | $61.94 | $65.77 |
| 2030-03-25 | $64.05 | $62.13 | $65.97 |
| 2030-03-26 | $64.25 | $62.32 | $66.18 |
| 2030-03-27 | $64.45 | $62.51 | $66.38 |
| 2030-03-28 | $64.23 | $62.31 | $66.16 |
| 2030-03-29 | $64.02 | $62.10 | $65.94 |
| 2030-03-30 | $64.22 | $62.29 | $66.15 |
| 2030-03-31 | $64.29 | $62.36 | $66.22 |
| 2030 April | |||
| 2030-04-01 | $64.08 | $62.16 | $66.00 |
| 2030-04-02 | $63.87 | $61.95 | $65.78 |
| 2030-04-03 | $64.06 | $62.14 | $65.99 |
| 2030-04-04 | $63.85 | $61.94 | $65.77 |
| 2030-04-05 | $63.81 | $61.90 | $65.73 |
| 2030-04-06 | $63.60 | $61.69 | $65.51 |
| 2030-04-07 | $63.79 | $61.88 | $65.71 |
| 2030-04-08 | $63.58 | $61.68 | $65.49 |
| 2030-04-09 | $63.37 | $61.47 | $65.27 |
| 2030-04-10 | $63.33 | $61.43 | $65.23 |
| 2030-04-11 | $63.53 | $61.62 | $65.43 |
| 2030-04-12 | $63.32 | $61.42 | $65.22 |
| 2030-04-13 | $63.47 | $61.57 | $65.38 |
| 2030-04-14 | $63.43 | $61.53 | $65.33 |
| 2030-04-15 | $63.22 | $61.32 | $65.12 |
| 2030-04-16 | $63.27 | $61.37 | $65.17 |
| 2030-04-17 | $63.47 | $61.56 | $65.37 |
| 2030-04-18 | $63.66 | $61.75 | $65.57 |
| 2030-04-19 | $63.86 | $61.94 | $65.78 |
| 2030-04-20 | $63.65 | $61.74 | $65.56 |
| 2030-04-21 | $63.44 | $61.53 | $65.34 |
| 2030-04-22 | $63.63 | $61.72 | $65.54 |
| 2030-04-23 | $63.70 | $61.79 | $65.62 |
| 2030-04-24 | $63.49 | $61.59 | $65.40 |
| 2030-04-25 | $63.28 | $61.38 | $65.18 |
| 2030-04-26 | $63.48 | $61.57 | $65.38 |
| 2030-04-27 | $63.27 | $61.37 | $65.17 |
| 2030-04-28 | $63.23 | $61.33 | $65.12 |
| 2030-04-29 | $63.02 | $61.13 | $64.91 |
| 2030-04-30 | $63.21 | $61.32 | $65.11 |
| 2030 May | |||
| 2030-05-01 | $63.00 | $61.11 | $64.89 |
| 2030-05-02 | $62.79 | $60.91 | $64.68 |
| 2030-05-03 | $62.75 | $60.87 | $64.64 |
| 2030-05-04 | $62.95 | $61.06 | $64.84 |
| 2030-05-05 | $62.74 | $60.86 | $64.62 |
| 2030-05-06 | $62.89 | $61.00 | $64.78 |
| 2030-05-07 | $62.85 | $60.97 | $64.74 |
| 2030-05-08 | $62.64 | $60.76 | $64.52 |
| 2030-05-09 | $62.69 | $60.81 | $64.57 |
| 2030-05-10 | $62.89 | $61.00 | $64.77 |
| 2030-05-11 | $63.08 | $61.19 | $64.98 |
| 2030-05-12 | $63.28 | $61.38 | $65.17 |
| 2030-05-13 | $63.07 | $61.17 | $64.96 |
| 2030-05-14 | $62.86 | $60.97 | $64.74 |
| 2030-05-15 | $63.05 | $61.16 | $64.94 |
| 2030-05-16 | $63.12 | $61.23 | $65.02 |
| 2030-05-17 | $62.91 | $61.03 | $64.80 |
| 2030-05-18 | $62.70 | $60.82 | $64.59 |
| 2030-05-19 | $62.90 | $61.01 | $64.79 |
| 2030-05-20 | $62.69 | $60.81 | $64.57 |
| 2030-05-21 | $62.65 | $60.77 | $64.53 |
| 2030-05-22 | $62.44 | $60.57 | $64.32 |
| 2030-05-23 | $62.63 | $60.76 | $64.51 |
| 2030-05-24 | $62.43 | $60.55 | $64.30 |
| 2030-05-25 | $62.22 | $60.35 | $64.09 |
| 2030-05-26 | $62.18 | $60.31 | $64.04 |
| 2030-05-27 | $62.37 | $60.50 | $64.24 |
| 2030-05-28 | $62.17 | $60.30 | $64.03 |
| 2030-05-29 | $62.32 | $60.45 | $64.19 |
| 2030-05-30 | $62.28 | $60.41 | $64.14 |
| 2030-05-31 | $62.07 | $60.21 | $63.93 |
| 2030 June | |||
| 2030-06-01 | $62.12 | $60.26 | $63.98 |
| 2030-06-02 | $62.31 | $60.44 | $64.18 |
| 2030-06-03 | $62.51 | $60.63 | $64.38 |
| 2030-06-04 | $62.70 | $60.82 | $64.58 |
| 2030-06-05 | $62.49 | $60.62 | $64.36 |
| 2030-06-06 | $62.28 | $60.41 | $64.15 |
| 2030-06-07 | $62.48 | $60.60 | $64.35 |
| 2030-06-08 | $62.55 | $60.67 | $64.42 |
| 2030-06-09 | $62.34 | $60.47 | $64.21 |
| 2030-06-10 | $62.13 | $60.27 | $64.00 |
| 2030-06-11 | $62.32 | $60.45 | $64.19 |
| 2030-06-12 | $62.12 | $60.25 | $63.98 |
| 2030-06-13 | $62.08 | $60.22 | $63.94 |
| 2030-06-14 | $61.87 | $60.02 | $63.73 |
| 2030-06-15 | $62.06 | $60.20 | $63.92 |
| 2030-06-16 | $61.86 | $60.00 | $63.71 |
| 2030-06-17 | $61.65 | $59.80 | $63.50 |
| 2030-06-18 | $61.61 | $59.76 | $63.46 |
| 2030-06-19 | $61.80 | $59.95 | $63.66 |
| 2030-06-20 | $61.60 | $59.75 | $63.45 |
| 2030-06-21 | $61.75 | $59.89 | $63.60 |
| 2030-06-22 | $61.71 | $59.86 | $63.56 |
| 2030-06-23 | $61.50 | $59.66 | $63.35 |
| 2030-06-24 | $61.55 | $59.71 | $63.40 |
| 2030-06-25 | $61.74 | $59.89 | $63.60 |
| 2030-06-26 | $61.94 | $60.08 | $63.79 |
| 2030-06-27 | $62.12 | $60.26 | $63.99 |
| 2030-06-28 | $61.92 | $60.06 | $63.78 |
| 2030-06-29 | $61.71 | $59.86 | $63.56 |
| 2030-06-30 | $61.91 | $60.05 | $63.76 |
| 2030 July | |||
| 2030-07-01 | $61.97 | $60.12 | $63.83 |
| 2030-07-02 | $61.77 | $59.92 | $63.62 |
| 2030-07-03 | $61.56 | $59.72 | $63.41 |
| 2030-07-04 | $61.76 | $59.90 | $63.61 |
| 2030-07-05 | $61.55 | $59.70 | $63.40 |
| 2030-07-06 | $61.51 | $59.67 | $63.36 |
| 2030-07-07 | $61.31 | $59.47 | $63.15 |
| 2030-07-08 | $61.50 | $59.65 | $63.34 |
| 2030-07-09 | $61.29 | $59.45 | $63.13 |
| 2030-07-10 | $61.09 | $59.26 | $62.92 |
| 2030-07-11 | $61.05 | $59.22 | $62.88 |
| 2030-07-12 | $61.24 | $59.40 | $63.08 |
| 2030-07-13 | $61.03 | $59.20 | $62.87 |
| 2030-07-14 | $61.18 | $59.35 | $63.02 |
| 2030-07-15 | $61.14 | $59.31 | $62.98 |
| 2030-07-16 | $60.94 | $59.11 | $62.77 |
| 2030-07-17 | $60.99 | $59.16 | $62.82 |
| 2030-07-18 | $61.18 | $59.34 | $63.02 |
| 2030-07-19 | $61.37 | $59.53 | $63.21 |
| 2030-07-20 | $61.56 | $59.71 | $63.40 |
| 2030-07-21 | $61.35 | $59.51 | $63.19 |
| 2030-07-22 | $61.15 | $59.32 | $62.98 |
| 2030-07-23 | $61.34 | $59.50 | $63.18 |
| 2030-07-24 | $61.41 | $59.57 | $63.25 |
| 2030-07-25 | $61.20 | $59.37 | $63.04 |
| 2030-07-26 | $61.00 | $59.17 | $62.83 |
| 2030-07-27 | $61.19 | $59.36 | $63.03 |
| 2030-07-28 | $60.99 | $59.16 | $62.82 |
| 2030-07-29 | $60.95 | $59.12 | $62.78 |
| 2030-07-30 | $60.75 | $58.92 | $62.57 |
| 2030-07-31 | $60.93 | $59.11 | $62.76 |
| 2030 August | |||
| 2030-08-01 | $60.73 | $58.91 | $62.55 |
| 2030-08-02 | $60.53 | $58.71 | $62.35 |
| 2030-08-03 | $60.49 | $58.68 | $62.31 |
| 2030-08-04 | $60.68 | $58.86 | $62.50 |
| 2030-08-05 | $60.48 | $58.66 | $62.29 |
| 2030-08-06 | $60.62 | $58.81 | $62.44 |
| 2030-08-07 | $60.59 | $58.77 | $62.40 |
| 2030-08-08 | $60.38 | $58.57 | $62.20 |
| 2030-08-09 | $60.43 | $58.62 | $62.25 |
| 2030-08-10 | $60.62 | $58.80 | $62.44 |
| 2030-08-11 | $60.81 | $58.98 | $62.63 |
| 2030-08-12 | $61.00 | $59.17 | $62.82 |
| 2030-08-13 | $60.79 | $58.97 | $62.62 |
| 2030-08-14 | $60.59 | $58.77 | $62.41 |
| 2030-08-15 | $60.78 | $58.96 | $62.60 |
| 2030-08-16 | $60.85 | $59.02 | $62.67 |
| 2030-08-17 | $60.65 | $58.83 | $62.46 |
| 2030-08-18 | $60.44 | $58.63 | $62.26 |
| 2030-08-19 | $60.63 | $58.81 | $62.45 |
| 2030-08-20 | $60.43 | $58.62 | $62.24 |
| 2030-08-21 | $60.39 | $58.58 | $62.20 |
| 2030-08-22 | $60.19 | $58.39 | $62.00 |
| 2030-08-23 | $60.38 | $58.57 | $62.19 |
| 2030-08-24 | $60.18 | $58.37 | $61.98 |
| 2030-08-25 | $59.98 | $58.18 | $61.78 |
| 2030-08-26 | $59.94 | $58.14 | $61.74 |
| 2030-08-27 | $60.12 | $58.32 | $61.93 |
| 2030-08-28 | $59.92 | $58.13 | $61.72 |
| 2030-08-29 | $60.07 | $58.27 | $61.87 |
| 2030-08-30 | $60.03 | $58.23 | $61.83 |
| 2030-08-31 | $59.83 | $58.04 | $61.63 |
| 2030 September | |||
| 2030-09-01 | $59.88 | $58.08 | $61.68 |
| 2030-09-02 | $60.07 | $58.26 | $61.87 |
| 2030-09-03 | $60.25 | $58.45 | $62.06 |
| 2030-09-04 | $60.44 | $58.62 | $62.25 |
| 2030-09-05 | $60.24 | $58.43 | $62.04 |
| 2030-09-06 | $60.04 | $58.24 | $61.84 |
| 2030-09-07 | $60.22 | $58.42 | $62.03 |
| 2030-09-08 | $60.29 | $58.48 | $62.10 |
| 2030-09-09 | $60.09 | $58.29 | $61.89 |
| 2030-09-10 | $59.89 | $58.10 | $61.69 |
| 2030-09-11 | $60.08 | $58.28 | $61.88 |
| 2030-09-12 | $59.88 | $58.08 | $61.68 |
| 2030-09-13 | $59.84 | $58.04 | $61.64 |
| 2030-09-14 | $59.64 | $57.85 | $61.43 |
| 2030-09-15 | $59.83 | $58.03 | $61.62 |
| 2030-09-16 | $59.63 | $57.84 | $61.42 |
| 2030-09-17 | $59.43 | $57.65 | $61.21 |
| 2030-09-18 | $59.39 | $57.61 | $61.17 |
| 2030-09-19 | $59.57 | $57.79 | $61.36 |
| 2030-09-20 | $59.38 | $57.60 | $61.16 |
| 2030-09-21 | $59.52 | $57.74 | $61.31 |
| 2030-09-22 | $59.48 | $57.70 | $61.27 |
| 2030-09-23 | $59.29 | $57.51 | $61.06 |
| 2030-09-24 | $59.33 | $57.55 | $61.11 |