Current 5HED price: $123.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $118.40 | $114.84 | $121.95 |
| 2026-01-02 | $118.00 | $114.46 | $121.54 |
| 2026-01-03 | $118.10 | $114.56 | $121.64 |
| 2026-01-04 | $118.47 | $114.91 | $122.02 |
| 2026-01-05 | $118.83 | $115.27 | $122.40 |
| 2026-01-06 | $119.20 | $115.62 | $122.77 |
| 2026-01-07 | $118.80 | $115.24 | $122.37 |
| 2026-01-08 | $118.41 | $114.86 | $121.96 |
| 2026-01-09 | $118.78 | $115.21 | $122.34 |
| 2026-01-10 | $118.91 | $115.34 | $122.48 |
| 2026-01-11 | $118.51 | $114.96 | $122.07 |
| 2026-01-12 | $118.12 | $114.58 | $121.66 |
| 2026-01-13 | $118.49 | $114.93 | $122.04 |
| 2026-01-14 | $118.09 | $114.55 | $121.64 |
| 2026-01-15 | $118.02 | $114.48 | $121.56 |
| 2026-01-16 | $117.63 | $114.10 | $121.16 |
| 2026-01-17 | $117.99 | $114.45 | $121.53 |
| 2026-01-18 | $117.60 | $114.07 | $121.13 |
| 2026-01-19 | $117.21 | $113.69 | $120.72 |
| 2026-01-20 | $117.13 | $113.62 | $120.65 |
| 2026-01-21 | $117.50 | $113.97 | $121.02 |
| 2026-01-22 | $117.11 | $113.59 | $120.62 |
| 2026-01-23 | $117.39 | $113.87 | $120.91 |
| 2026-01-24 | $117.31 | $113.80 | $120.83 |
| 2026-01-25 | $116.93 | $113.42 | $120.43 |
| 2026-01-26 | $117.02 | $113.51 | $120.53 |
| 2026-01-27 | $117.38 | $113.86 | $120.91 |
| 2026-01-28 | $117.75 | $114.22 | $121.28 |
| 2026-01-29 | $118.11 | $114.57 | $121.65 |
| 2026-01-30 | $117.72 | $114.19 | $121.25 |
| 2026-01-31 | $117.33 | $113.81 | $120.85 |
| 2026 February | |||
| 2026-02-01 | $117.69 | $114.16 | $121.22 |
| 2026-02-02 | $117.82 | $114.29 | $121.36 |
| 2026-02-03 | $117.43 | $113.91 | $120.95 |
| 2026-02-04 | $117.04 | $113.53 | $120.55 |
| 2026-02-05 | $117.41 | $113.88 | $120.93 |
| 2026-02-06 | $117.02 | $113.51 | $120.53 |
| 2026-02-07 | $116.94 | $113.43 | $120.45 |
| 2026-02-08 | $116.55 | $113.06 | $120.05 |
| 2026-02-09 | $116.91 | $113.40 | $120.42 |
| 2026-02-10 | $116.52 | $113.03 | $120.02 |
| 2026-02-11 | $116.14 | $112.65 | $119.62 |
| 2026-02-12 | $116.06 | $112.58 | $119.54 |
| 2026-02-13 | $116.42 | $112.93 | $119.91 |
| 2026-02-14 | $116.04 | $112.55 | $119.52 |
| 2026-02-15 | $116.32 | $112.83 | $119.81 |
| 2026-02-16 | $116.24 | $112.76 | $119.73 |
| 2026-02-17 | $115.86 | $112.38 | $119.33 |
| 2026-02-18 | $115.95 | $112.47 | $119.43 |
| 2026-02-19 | $116.31 | $112.82 | $119.80 |
| 2026-02-20 | $116.67 | $113.17 | $120.17 |
| 2026-02-21 | $117.03 | $113.52 | $120.54 |
| 2026-02-22 | $116.64 | $113.14 | $120.14 |
| 2026-02-23 | $116.25 | $112.77 | $119.74 |
| 2026-02-24 | $116.62 | $113.12 | $120.11 |
| 2026-02-25 | $116.75 | $113.24 | $120.25 |
| 2026-02-26 | $116.36 | $112.87 | $119.85 |
| 2026-02-27 | $115.97 | $112.49 | $119.45 |
| 2026-02-28 | $116.33 | $112.84 | $119.82 |
| 2026 March | |||
| 2026-03-01 | $115.95 | $112.47 | $119.43 |
| 2026-03-02 | $115.87 | $112.40 | $119.35 |
| 2026-03-03 | $115.49 | $112.02 | $118.95 |
| 2026-03-04 | $115.84 | $112.37 | $119.32 |
| 2026-03-05 | $115.46 | $112.00 | $118.92 |
| 2026-03-06 | $115.08 | $111.62 | $118.53 |
| 2026-03-07 | $115.00 | $111.55 | $118.45 |
| 2026-03-08 | $115.36 | $111.90 | $118.82 |
| 2026-03-09 | $114.98 | $111.53 | $118.43 |
| 2026-03-10 | $115.26 | $111.80 | $118.71 |
| 2026-03-11 | $115.18 | $111.73 | $118.64 |
| 2026-03-12 | $114.80 | $111.35 | $118.24 |
| 2026-03-13 | $114.89 | $111.45 | $118.34 |
| 2026-03-14 | $115.25 | $111.79 | $118.71 |
| 2026-03-15 | $115.61 | $112.14 | $119.08 |
| 2026-03-16 | $115.96 | $112.48 | $119.44 |
| 2026-03-17 | $115.58 | $112.11 | $119.04 |
| 2026-03-18 | $115.19 | $111.74 | $118.65 |
| 2026-03-19 | $115.55 | $112.08 | $119.02 |
| 2026-03-20 | $115.68 | $112.21 | $119.15 |
| 2026-03-21 | $115.30 | $111.84 | $118.75 |
| 2026-03-22 | $114.91 | $111.47 | $118.36 |
| 2026-03-23 | $115.27 | $111.81 | $118.73 |
| 2026-03-24 | $114.89 | $111.44 | $118.33 |
| 2026-03-25 | $114.81 | $111.37 | $118.26 |
| 2026-03-26 | $114.43 | $111.00 | $117.87 |
| 2026-03-27 | $114.78 | $111.34 | $118.23 |
| 2026-03-28 | $114.40 | $110.97 | $117.84 |
| 2026-03-29 | $114.02 | $110.60 | $117.45 |
| 2026-03-30 | $113.95 | $110.53 | $117.37 |
| 2026-03-31 | $114.30 | $110.88 | $117.73 |
| 2026 April | |||
| 2026-04-01 | $113.93 | $110.51 | $117.34 |
| 2026-04-02 | $114.20 | $110.78 | $117.63 |
| 2026-04-03 | $114.13 | $110.70 | $117.55 |
| 2026-04-04 | $113.75 | $110.34 | $117.16 |
| 2026-04-05 | $113.84 | $110.43 | $117.26 |
| 2026-04-06 | $114.20 | $110.77 | $117.62 |
| 2026-04-07 | $114.55 | $111.11 | $117.99 |
| 2026-04-08 | $114.90 | $111.45 | $118.35 |
| 2026-04-09 | $114.52 | $111.08 | $117.96 |
| 2026-04-10 | $114.14 | $110.72 | $117.56 |
| 2026-04-11 | $114.49 | $111.06 | $117.93 |
| 2026-04-12 | $114.62 | $111.18 | $118.06 |
| 2026-04-13 | $114.24 | $110.81 | $117.67 |
| 2026-04-14 | $113.86 | $110.45 | $117.28 |
| 2026-04-15 | $114.22 | $110.79 | $117.64 |
| 2026-04-16 | $113.84 | $110.42 | $117.25 |
| 2026-04-17 | $113.76 | $110.35 | $117.18 |
| 2026-04-18 | $113.39 | $109.99 | $116.79 |
| 2026-04-19 | $113.74 | $110.32 | $117.15 |
| 2026-04-20 | $113.36 | $109.96 | $116.76 |
| 2026-04-21 | $112.98 | $109.59 | $116.37 |
| 2026-04-22 | $112.91 | $109.52 | $116.30 |
| 2026-04-23 | $113.26 | $109.86 | $116.66 |
| 2026-04-24 | $112.88 | $109.50 | $116.27 |
| 2026-04-25 | $113.16 | $109.76 | $116.55 |
| 2026-04-26 | $113.09 | $109.69 | $116.48 |
| 2026-04-27 | $112.71 | $109.33 | $116.09 |
| 2026-04-28 | $112.80 | $109.42 | $116.19 |
| 2026-04-29 | $113.15 | $109.76 | $116.55 |
| 2026-04-30 | $113.50 | $110.10 | $116.91 |
| 2026 May | |||
| 2026-05-01 | $113.85 | $110.44 | $117.27 |
| 2026-05-02 | $113.47 | $110.07 | $116.88 |
| 2026-05-03 | $113.10 | $109.70 | $116.49 |
| 2026-05-04 | $113.45 | $110.04 | $116.85 |
| 2026-05-05 | $113.58 | $110.17 | $116.98 |
| 2026-05-06 | $113.20 | $109.80 | $116.59 |
| 2026-05-07 | $112.82 | $109.44 | $116.21 |
| 2026-05-08 | $113.17 | $109.78 | $116.57 |
| 2026-05-09 | $112.80 | $109.41 | $116.18 |
| 2026-05-10 | $112.73 | $109.34 | $116.11 |
| 2026-05-11 | $112.35 | $108.98 | $115.72 |
| 2026-05-12 | $112.70 | $109.32 | $116.08 |
| 2026-05-13 | $112.32 | $108.95 | $115.69 |
| 2026-05-14 | $111.95 | $108.59 | $115.31 |
| 2026-05-15 | $111.88 | $108.52 | $115.23 |
| 2026-05-16 | $112.23 | $108.86 | $115.59 |
| 2026-05-17 | $111.85 | $108.50 | $115.21 |
| 2026-05-18 | $112.13 | $108.76 | $115.49 |
| 2026-05-19 | $112.05 | $108.69 | $115.41 |
| 2026-05-20 | $111.68 | $108.33 | $115.03 |
| 2026-05-21 | $111.77 | $108.42 | $115.12 |
| 2026-05-22 | $112.12 | $108.76 | $115.48 |
| 2026-05-23 | $112.47 | $109.09 | $115.84 |
| 2026-05-24 | $112.81 | $109.43 | $116.20 |
| 2026-05-25 | $112.44 | $109.06 | $115.81 |
| 2026-05-26 | $112.06 | $108.70 | $115.43 |
| 2026-05-27 | $112.41 | $109.04 | $115.78 |
| 2026-05-28 | $112.54 | $109.16 | $115.91 |
| 2026-05-29 | $112.16 | $108.80 | $115.53 |
| 2026-05-30 | $111.79 | $108.44 | $115.15 |
| 2026-05-31 | $112.14 | $108.78 | $115.50 |
| 2026 June | |||
| 2026-06-01 | $111.77 | $108.41 | $115.12 |
| 2026-06-02 | $111.70 | $108.34 | $115.05 |
| 2026-06-03 | $111.32 | $107.99 | $114.66 |
| 2026-06-04 | $111.67 | $108.32 | $115.02 |
| 2026-06-05 | $111.30 | $107.96 | $114.64 |
| 2026-06-06 | $110.93 | $107.60 | $114.26 |
| 2026-06-07 | $110.86 | $107.53 | $114.18 |
| 2026-06-08 | $111.20 | $107.86 | $114.54 |
| 2026-06-09 | $110.83 | $107.51 | $114.16 |
| 2026-06-10 | $111.10 | $107.77 | $114.43 |
| 2026-06-11 | $111.03 | $107.70 | $114.36 |
| 2026-06-12 | $110.66 | $107.34 | $113.98 |
| 2026-06-13 | $110.75 | $107.43 | $114.07 |
| 2026-06-14 | $111.09 | $107.76 | $114.43 |
| 2026-06-15 | $111.44 | $108.10 | $114.78 |
| 2026-06-16 | $111.78 | $108.43 | $115.13 |
| 2026-06-17 | $111.41 | $108.07 | $114.75 |
| 2026-06-18 | $111.04 | $107.71 | $114.37 |
| 2026-06-19 | $111.38 | $108.04 | $114.73 |
| 2026-06-20 | $111.51 | $108.16 | $114.85 |
| 2026-06-21 | $111.14 | $107.81 | $114.47 |
| 2026-06-22 | $110.77 | $107.45 | $114.09 |
| 2026-06-23 | $111.12 | $107.78 | $114.45 |
| 2026-06-24 | $110.75 | $107.42 | $114.07 |
| 2026-06-25 | $110.68 | $107.35 | $114.00 |
| 2026-06-26 | $110.31 | $107.00 | $113.62 |
| 2026-06-27 | $110.65 | $107.33 | $113.97 |
| 2026-06-28 | $110.28 | $106.97 | $113.59 |
| 2026-06-29 | $109.91 | $106.62 | $113.21 |
| 2026-06-30 | $109.84 | $106.55 | $113.14 |
| 2026 July | |||
| 2026-07-01 | $110.18 | $106.88 | $113.49 |
| 2026-07-02 | $109.82 | $106.52 | $113.11 |
| 2026-07-03 | $110.09 | $106.78 | $113.39 |
| 2026-07-04 | $110.01 | $106.71 | $113.32 |
| 2026-07-05 | $109.65 | $106.36 | $112.94 |
| 2026-07-06 | $109.74 | $106.45 | $113.03 |
| 2026-07-07 | $110.08 | $106.78 | $113.38 |
| 2026-07-08 | $110.42 | $107.11 | $113.73 |
| 2026-07-09 | $110.76 | $107.44 | $114.08 |
| 2026-07-10 | $110.39 | $107.08 | $113.70 |
| 2026-07-11 | $110.03 | $106.72 | $113.33 |
| 2026-07-12 | $110.37 | $107.06 | $113.68 |
| 2026-07-13 | $110.49 | $107.18 | $113.81 |
| 2026-07-14 | $110.12 | $106.82 | $113.43 |
| 2026-07-15 | $109.76 | $106.47 | $113.05 |
| 2026-07-16 | $110.10 | $106.80 | $113.40 |
| 2026-07-17 | $109.73 | $106.44 | $113.03 |
| 2026-07-18 | $109.66 | $106.37 | $112.95 |
| 2026-07-19 | $109.30 | $106.02 | $112.58 |
| 2026-07-20 | $109.64 | $106.35 | $112.93 |
| 2026-07-21 | $109.27 | $105.99 | $112.55 |
| 2026-07-22 | $108.91 | $105.64 | $112.18 |
| 2026-07-23 | $108.84 | $105.57 | $112.10 |
| 2026-07-24 | $109.18 | $105.90 | $112.45 |
| 2026-07-25 | $108.82 | $105.55 | $112.08 |
| 2026-07-26 | $109.08 | $105.81 | $112.35 |
| 2026-07-27 | $109.01 | $105.74 | $112.28 |
| 2026-07-28 | $108.65 | $105.39 | $111.91 |
| 2026-07-29 | $108.74 | $105.47 | $112.00 |
| 2026-07-30 | $109.07 | $105.80 | $112.35 |
| 2026-07-31 | $109.41 | $106.13 | $112.70 |
| 2026 August | |||
| 2026-08-01 | $109.75 | $106.45 | $113.04 |
| 2026-08-02 | $109.38 | $106.10 | $112.66 |
| 2026-08-03 | $109.02 | $105.75 | $112.29 |
| 2026-08-04 | $109.36 | $106.08 | $112.64 |
| 2026-08-05 | $109.48 | $106.20 | $112.77 |
| 2026-08-06 | $109.12 | $105.84 | $112.39 |
| 2026-08-07 | $108.76 | $105.49 | $112.02 |
| 2026-08-08 | $109.09 | $105.82 | $112.37 |
| 2026-08-09 | $108.73 | $105.47 | $111.99 |
| 2026-08-10 | $108.66 | $105.40 | $111.92 |
| 2026-08-11 | $108.30 | $105.05 | $111.55 |
| 2026-08-12 | $108.63 | $105.38 | $111.89 |
| 2026-08-13 | $108.27 | $105.03 | $111.52 |
| 2026-08-14 | $107.92 | $104.68 | $111.15 |
| 2026-08-15 | $107.85 | $104.61 | $111.08 |
| 2026-08-16 | $108.18 | $104.93 | $111.43 |
| 2026-08-17 | $107.82 | $104.59 | $111.06 |
| 2026-08-18 | $108.08 | $104.84 | $111.33 |
| 2026-08-19 | $108.01 | $104.77 | $111.25 |
| 2026-08-20 | $107.66 | $104.43 | $110.88 |
| 2026-08-21 | $107.74 | $104.51 | $110.97 |
| 2026-08-22 | $108.08 | $104.84 | $111.32 |
| 2026-08-23 | $108.41 | $105.16 | $111.67 |
| 2026-08-24 | $108.74 | $105.48 | $112.01 |
| 2026-08-25 | $108.38 | $105.13 | $111.64 |
| 2026-08-26 | $108.02 | $104.78 | $111.26 |
| 2026-08-27 | $108.36 | $105.11 | $111.61 |
| 2026-08-28 | $108.48 | $105.23 | $111.74 |
| 2026-08-29 | $108.12 | $104.88 | $111.36 |
| 2026-08-30 | $107.76 | $104.53 | $111.00 |
| 2026-08-31 | $108.10 | $104.85 | $111.34 |
| 2026 September | |||
| 2026-09-01 | $107.74 | $104.51 | $110.97 |
| 2026-09-02 | $107.67 | $104.44 | $110.90 |
| 2026-09-03 | $107.31 | $104.09 | $110.53 |
| 2026-09-04 | $107.64 | $104.41 | $110.87 |
| 2026-09-05 | $107.29 | $104.07 | $110.50 |
| 2026-09-06 | $106.93 | $103.72 | $110.14 |
| 2026-09-07 | $106.86 | $103.65 | $110.07 |
| 2026-09-08 | $107.19 | $103.98 | $110.41 |
| 2026-09-09 | $106.84 | $103.63 | $110.04 |
| 2026-09-10 | $107.10 | $103.88 | $110.31 |
| 2026-09-11 | $107.03 | $103.82 | $110.24 |
| 2026-09-12 | $106.67 | $103.47 | $109.87 |
| 2026-09-13 | $106.76 | $103.56 | $109.96 |
| 2026-09-14 | $107.09 | $103.88 | $110.30 |
| 2026-09-15 | $107.42 | $104.20 | $110.65 |
| 2026-09-16 | $107.75 | $104.52 | $110.98 |
| 2026-09-17 | $107.39 | $104.17 | $110.62 |
| 2026-09-18 | $107.04 | $103.83 | $110.25 |
| 2026-09-19 | $107.37 | $104.15 | $110.59 |
| 2026-09-20 | $107.49 | $104.27 | $110.71 |
| 2026-09-21 | $107.13 | $103.92 | $110.35 |
| 2026-09-22 | $106.78 | $103.57 | $109.98 |
| 2026-09-23 | $107.11 | $103.90 | $110.32 |
| 2026-09-24 | $106.75 | $103.55 | $109.96 |
| 2026-09-25 | $106.69 | $103.49 | $109.89 |