Current 5MVL price: $55.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $107.35 | $104.13 | $110.57 |
| 2027-01-02 | $107.04 | $103.83 | $110.26 |
| 2027-01-03 | $106.72 | $103.52 | $109.92 |
| 2027-01-04 | $107.13 | $103.91 | $110.34 |
| 2027-01-05 | $107.27 | $104.05 | $110.49 |
| 2027-01-06 | $107.19 | $103.97 | $110.41 |
| 2027-01-07 | $107.60 | $104.37 | $110.83 |
| 2027-01-08 | $108.01 | $104.77 | $111.25 |
| 2027-01-09 | $108.40 | $105.14 | $111.65 |
| 2027-01-10 | $108.81 | $105.54 | $112.07 |
| 2027-01-11 | $109.22 | $105.95 | $112.50 |
| 2027-01-12 | $109.64 | $106.35 | $112.93 |
| 2027-01-13 | $109.40 | $106.12 | $112.68 |
| 2027-01-14 | $109.74 | $106.45 | $113.03 |
| 2027-01-15 | $109.58 | $106.29 | $112.87 |
| 2027-01-16 | $109.90 | $106.60 | $113.20 |
| 2027-01-17 | $110.18 | $106.87 | $113.48 |
| 2027-01-18 | $110.44 | $107.12 | $113.75 |
| 2027-01-19 | $110.26 | $106.95 | $113.57 |
| 2027-01-20 | $110.36 | $107.05 | $113.67 |
| 2027-01-21 | $110.78 | $107.46 | $114.10 |
| 2027-01-22 | $110.84 | $107.52 | $114.17 |
| 2027-01-23 | $110.51 | $107.19 | $113.82 |
| 2027-01-24 | $110.93 | $107.60 | $114.26 |
| 2027-01-25 | $110.61 | $107.29 | $113.93 |
| 2027-01-26 | $110.28 | $106.97 | $113.59 |
| 2027-01-27 | $110.70 | $107.38 | $114.02 |
| 2027-01-28 | $110.85 | $107.52 | $114.17 |
| 2027-01-29 | $110.76 | $107.44 | $114.08 |
| 2027-01-30 | $111.18 | $107.85 | $114.52 |
| 2027-01-31 | $111.61 | $108.26 | $114.96 |
| 2027 February | |||
| 2027-02-01 | $112.01 | $108.65 | $115.37 |
| 2027-02-02 | $112.44 | $109.06 | $115.81 |
| 2027-02-03 | $112.86 | $109.48 | $116.25 |
| 2027-02-04 | $113.29 | $109.90 | $116.69 |
| 2027-02-05 | $113.05 | $109.66 | $116.44 |
| 2027-02-06 | $113.40 | $110.00 | $116.80 |
| 2027-02-07 | $113.23 | $109.84 | $116.63 |
| 2027-02-08 | $113.56 | $110.16 | $116.97 |
| 2027-02-09 | $113.85 | $110.44 | $117.27 |
| 2027-02-10 | $114.12 | $110.69 | $117.54 |
| 2027-02-11 | $113.93 | $110.51 | $117.35 |
| 2027-02-12 | $114.04 | $110.61 | $117.46 |
| 2027-02-13 | $114.47 | $111.04 | $117.90 |
| 2027-02-14 | $114.54 | $111.10 | $117.97 |
| 2027-02-15 | $114.19 | $110.76 | $117.61 |
| 2027-02-16 | $114.62 | $111.19 | $118.06 |
| 2027-02-17 | $114.30 | $110.87 | $117.73 |
| 2027-02-18 | $113.95 | $110.53 | $117.37 |
| 2027-02-19 | $114.39 | $110.96 | $117.82 |
| 2027-02-20 | $114.54 | $111.10 | $117.98 |
| 2027-02-21 | $114.45 | $111.02 | $117.89 |
| 2027-02-22 | $114.89 | $111.44 | $118.34 |
| 2027-02-23 | $115.33 | $111.87 | $118.79 |
| 2027-02-24 | $115.74 | $112.27 | $119.21 |
| 2027-02-25 | $116.18 | $112.70 | $119.67 |
| 2027-02-26 | $116.63 | $113.13 | $120.12 |
| 2027-02-27 | $117.07 | $113.56 | $120.58 |
| 2027-02-28 | $116.81 | $113.31 | $120.32 |
| 2027 March | |||
| 2027-03-01 | $117.18 | $113.66 | $120.69 |
| 2027-03-02 | $117.01 | $113.50 | $120.52 |
| 2027-03-03 | $117.35 | $113.83 | $120.87 |
| 2027-03-04 | $117.64 | $114.12 | $121.17 |
| 2027-03-05 | $117.92 | $114.38 | $121.46 |
| 2027-03-06 | $117.73 | $114.20 | $121.26 |
| 2027-03-07 | $117.84 | $114.30 | $121.37 |
| 2027-03-08 | $118.29 | $114.74 | $121.83 |
| 2027-03-09 | $118.35 | $114.80 | $121.90 |
| 2027-03-10 | $117.99 | $114.45 | $121.53 |
| 2027-03-11 | $118.44 | $114.89 | $122.00 |
| 2027-03-12 | $118.11 | $114.56 | $121.65 |
| 2027-03-13 | $117.75 | $114.22 | $121.28 |
| 2027-03-14 | $118.20 | $114.65 | $121.75 |
| 2027-03-15 | $118.36 | $114.81 | $121.91 |
| 2027-03-16 | $118.27 | $114.72 | $121.82 |
| 2027-03-17 | $118.72 | $115.16 | $122.28 |
| 2027-03-18 | $119.17 | $115.60 | $122.75 |
| 2027-03-19 | $119.60 | $116.01 | $123.19 |
| 2027-03-20 | $120.05 | $116.45 | $123.66 |
| 2027-03-21 | $120.51 | $116.90 | $124.13 |
| 2027-03-22 | $120.97 | $117.34 | $124.60 |
| 2027-03-23 | $120.71 | $117.09 | $124.33 |
| 2027-03-24 | $121.08 | $117.45 | $124.71 |
| 2027-03-25 | $120.91 | $117.28 | $124.53 |
| 2027-03-26 | $121.26 | $117.62 | $124.90 |
| 2027-03-27 | $121.57 | $117.92 | $125.21 |
| 2027-03-28 | $121.85 | $118.20 | $125.51 |
| 2027-03-29 | $121.65 | $118.00 | $125.30 |
| 2027-03-30 | $121.76 | $118.11 | $125.42 |
| 2027-03-31 | $122.23 | $118.56 | $125.89 |
| 2027 April | |||
| 2027-04-01 | $122.30 | $118.63 | $125.97 |
| 2027-04-02 | $121.93 | $118.27 | $125.58 |
| 2027-04-03 | $122.39 | $118.72 | $126.06 |
| 2027-04-04 | $122.04 | $118.38 | $125.71 |
| 2027-04-05 | $121.68 | $118.02 | $125.33 |
| 2027-04-06 | $122.14 | $118.48 | $125.80 |
| 2027-04-07 | $122.30 | $118.63 | $125.97 |
| 2027-04-08 | $122.21 | $118.54 | $125.88 |
| 2027-04-09 | $122.68 | $119.00 | $126.36 |
| 2027-04-10 | $123.14 | $119.45 | $126.84 |
| 2027-04-11 | $123.58 | $119.88 | $127.29 |
| 2027-04-12 | $124.06 | $120.33 | $127.78 |
| 2027-04-13 | $124.53 | $120.79 | $128.26 |
| 2027-04-14 | $125.00 | $121.25 | $128.75 |
| 2027-04-15 | $124.73 | $120.99 | $128.47 |
| 2027-04-16 | $125.12 | $121.36 | $128.87 |
| 2027-04-17 | $124.94 | $121.19 | $128.68 |
| 2027-04-18 | $125.30 | $121.54 | $129.06 |
| 2027-04-19 | $125.62 | $121.85 | $129.39 |
| 2027-04-20 | $125.91 | $122.14 | $129.69 |
| 2027-04-21 | $125.71 | $121.94 | $129.48 |
| 2027-04-22 | $125.82 | $122.05 | $129.60 |
| 2027-04-23 | $126.30 | $122.51 | $130.09 |
| 2027-04-24 | $126.37 | $122.58 | $130.16 |
| 2027-04-25 | $125.99 | $122.21 | $129.77 |
| 2027-04-26 | $126.47 | $122.68 | $130.27 |
| 2027-04-27 | $126.11 | $122.33 | $129.89 |
| 2027-04-28 | $125.73 | $121.96 | $129.50 |
| 2027-04-29 | $126.21 | $122.42 | $130.00 |
| 2027-04-30 | $126.38 | $122.59 | $130.17 |
| 2027 May | |||
| 2027-05-01 | $126.28 | $122.49 | $130.07 |
| 2027-05-02 | $126.76 | $122.96 | $130.57 |
| 2027-05-03 | $127.25 | $123.43 | $131.06 |
| 2027-05-04 | $127.70 | $123.87 | $131.53 |
| 2027-05-05 | $128.19 | $124.34 | $132.04 |
| 2027-05-06 | $128.68 | $124.82 | $132.54 |
| 2027-05-07 | $129.17 | $125.29 | $133.04 |
| 2027-05-08 | $128.89 | $125.02 | $132.75 |
| 2027-05-09 | $129.29 | $125.41 | $133.17 |
| 2027-05-10 | $129.10 | $125.23 | $132.97 |
| 2027-05-11 | $129.47 | $125.59 | $133.36 |
| 2027-05-12 | $129.80 | $125.91 | $133.70 |
| 2027-05-13 | $130.11 | $126.21 | $134.01 |
| 2027-05-14 | $129.90 | $126.00 | $133.79 |
| 2027-05-15 | $130.01 | $126.11 | $133.92 |
| 2027-05-16 | $130.51 | $126.60 | $134.43 |
| 2027-05-17 | $130.58 | $126.67 | $134.50 |
| 2027-05-18 | $130.19 | $126.28 | $134.09 |
| 2027-05-19 | $130.69 | $126.77 | $134.61 |
| 2027-05-20 | $130.31 | $126.41 | $134.22 |
| 2027-05-21 | $129.92 | $126.02 | $133.82 |
| 2027-05-22 | $130.42 | $126.50 | $134.33 |
| 2027-05-23 | $130.59 | $126.67 | $134.51 |
| 2027-05-24 | $130.49 | $126.58 | $134.41 |
| 2027-05-25 | $130.99 | $127.06 | $134.92 |
| 2027-05-26 | $131.49 | $127.54 | $135.43 |
| 2027-05-27 | $131.96 | $128.00 | $135.92 |
| 2027-05-28 | $132.46 | $128.49 | $136.44 |
| 2027-05-29 | $132.97 | $128.98 | $136.96 |
| 2027-05-30 | $133.47 | $129.47 | $137.48 |
| 2027-05-31 | $133.18 | $129.19 | $137.18 |
| 2027 June | |||
| 2027-06-01 | $133.60 | $129.59 | $137.60 |
| 2027-06-02 | $133.40 | $129.40 | $137.40 |
| 2027-06-03 | $133.79 | $129.78 | $137.80 |
| 2027-06-04 | $134.13 | $130.11 | $138.15 |
| 2027-06-05 | $134.44 | $130.41 | $138.48 |
| 2027-06-06 | $134.23 | $130.20 | $138.25 |
| 2027-06-07 | $134.35 | $130.32 | $138.38 |
| 2027-06-08 | $134.86 | $130.81 | $138.91 |
| 2027-06-09 | $134.94 | $130.89 | $138.98 |
| 2027-06-10 | $134.53 | $130.49 | $138.56 |
| 2027-06-11 | $135.04 | $130.99 | $139.09 |
| 2027-06-12 | $134.66 | $130.62 | $138.70 |
| 2027-06-13 | $134.25 | $130.22 | $138.28 |
| 2027-06-14 | $134.76 | $130.72 | $138.81 |
| 2027-06-15 | $134.94 | $130.89 | $138.99 |
| 2027-06-16 | $134.84 | $130.79 | $138.88 |
| 2027-06-17 | $135.35 | $131.29 | $139.41 |
| 2027-06-18 | $135.87 | $131.79 | $139.95 |
| 2027-06-19 | $136.36 | $132.27 | $140.45 |
| 2027-06-20 | $136.88 | $132.77 | $140.98 |
| 2027-06-21 | $137.40 | $133.28 | $141.52 |
| 2027-06-22 | $137.92 | $133.78 | $142.06 |
| 2027-06-23 | $137.62 | $133.49 | $141.75 |
| 2027-06-24 | $138.05 | $133.91 | $142.19 |
| 2027-06-25 | $137.85 | $133.71 | $141.98 |
| 2027-06-26 | $138.25 | $134.10 | $142.40 |
| 2027-06-27 | $138.60 | $134.44 | $142.76 |
| 2027-06-28 | $138.93 | $134.76 | $143.09 |
| 2027-06-29 | $138.70 | $134.54 | $142.86 |
| 2027-06-30 | $138.83 | $134.66 | $142.99 |
| 2027 July | |||
| 2027-07-01 | $139.35 | $135.17 | $143.54 |
| 2027-07-02 | $139.43 | $135.25 | $143.62 |
| 2027-07-03 | $139.01 | $134.84 | $143.18 |
| 2027-07-04 | $139.54 | $135.36 | $143.73 |
| 2027-07-05 | $139.15 | $134.97 | $143.32 |
| 2027-07-06 | $138.72 | $134.56 | $142.89 |
| 2027-07-07 | $139.25 | $135.08 | $143.43 |
| 2027-07-08 | $139.44 | $135.26 | $143.62 |
| 2027-07-09 | $139.33 | $135.15 | $143.51 |
| 2027-07-10 | $139.86 | $135.67 | $144.06 |
| 2027-07-11 | $140.40 | $136.19 | $144.61 |
| 2027-07-12 | $140.90 | $136.67 | $145.13 |
| 2027-07-13 | $141.44 | $137.19 | $145.68 |
| 2027-07-14 | $141.98 | $137.72 | $146.24 |
| 2027-07-15 | $142.52 | $138.24 | $146.79 |
| 2027-07-16 | $142.21 | $137.94 | $146.47 |
| 2027-07-17 | $142.65 | $138.37 | $146.93 |
| 2027-07-18 | $142.44 | $138.17 | $146.71 |
| 2027-07-19 | $142.86 | $138.57 | $147.14 |
| 2027-07-20 | $143.22 | $138.92 | $147.52 |
| 2027-07-21 | $143.56 | $139.25 | $147.86 |
| 2027-07-22 | $143.32 | $139.02 | $147.62 |
| 2027-07-23 | $143.45 | $139.15 | $147.76 |
| 2027-07-24 | $144.00 | $139.68 | $148.32 |
| 2027-07-25 | $144.08 | $139.76 | $148.40 |
| 2027-07-26 | $143.64 | $139.33 | $147.95 |
| 2027-07-27 | $144.19 | $139.87 | $148.52 |
| 2027-07-28 | $143.78 | $139.47 | $148.10 |
| 2027-07-29 | $143.35 | $139.05 | $147.65 |
| 2027-07-30 | $143.89 | $139.58 | $148.21 |
| 2027-07-31 | $144.09 | $139.76 | $148.41 |
| 2027 August | |||
| 2027-08-01 | $143.98 | $139.66 | $148.30 |
| 2027-08-02 | $144.53 | $140.19 | $148.86 |
| 2027-08-03 | $145.08 | $140.72 | $149.43 |
| 2027-08-04 | $145.60 | $141.23 | $149.96 |
| 2027-08-05 | $146.15 | $141.77 | $150.54 |
| 2027-08-06 | $146.71 | $142.31 | $151.11 |
| 2027-08-07 | $147.27 | $142.85 | $151.69 |
| 2027-08-08 | $146.95 | $142.54 | $151.36 |
| 2027-08-09 | $147.40 | $142.98 | $151.82 |
| 2027-08-10 | $147.19 | $142.77 | $151.60 |
| 2027-08-11 | $147.62 | $143.19 | $152.05 |
| 2027-08-12 | $147.99 | $143.55 | $152.43 |
| 2027-08-13 | $148.34 | $143.89 | $152.79 |
| 2027-08-14 | $148.10 | $143.66 | $152.54 |
| 2027-08-15 | $148.23 | $143.79 | $152.68 |
| 2027-08-16 | $148.80 | $144.33 | $153.26 |
| 2027-08-17 | $148.88 | $144.42 | $153.35 |
| 2027-08-18 | $148.43 | $143.98 | $152.88 |
| 2027-08-19 | $149.00 | $144.53 | $153.47 |
| 2027-08-20 | $148.57 | $144.12 | $153.03 |
| 2027-08-21 | $148.12 | $143.68 | $152.57 |
| 2027-08-22 | $148.69 | $144.23 | $153.15 |
| 2027-08-23 | $148.89 | $144.42 | $153.36 |
| 2027-08-24 | $148.78 | $144.31 | $153.24 |
| 2027-08-25 | $149.34 | $144.86 | $153.82 |
| 2027-08-26 | $149.91 | $145.41 | $154.41 |
| 2027-08-27 | $150.45 | $145.94 | $154.96 |
| 2027-08-28 | $151.02 | $146.49 | $155.55 |
| 2027-08-29 | $151.60 | $147.05 | $156.15 |
| 2027-08-30 | $152.18 | $147.61 | $156.74 |
| 2027-08-31 | $151.84 | $147.29 | $156.40 |
| 2027 September | |||
| 2027-09-01 | $152.31 | $147.75 | $156.88 |
| 2027-09-02 | $152.09 | $147.53 | $156.66 |
| 2027-09-03 | $152.54 | $147.96 | $157.11 |
| 2027-09-04 | $152.92 | $148.34 | $157.51 |
| 2027-09-05 | $153.28 | $148.68 | $157.88 |
| 2027-09-06 | $153.03 | $148.44 | $157.63 |
| 2027-09-07 | $153.17 | $148.58 | $157.77 |
| 2027-09-08 | $153.76 | $149.14 | $158.37 |
| 2027-09-09 | $153.84 | $149.23 | $158.46 |
| 2027-09-10 | $153.38 | $148.78 | $157.98 |
| 2027-09-11 | $153.96 | $149.34 | $158.58 |
| 2027-09-12 | $153.53 | $148.92 | $158.13 |
| 2027-09-13 | $153.06 | $148.47 | $157.65 |
| 2027-09-14 | $153.65 | $149.04 | $158.25 |
| 2027-09-15 | $153.85 | $149.24 | $158.47 |
| 2027-09-16 | $153.73 | $149.12 | $158.35 |
| 2027-09-17 | $154.32 | $149.69 | $158.95 |
| 2027-09-18 | $154.91 | $150.26 | $159.56 |
| 2027-09-19 | $155.46 | $150.80 | $160.13 |
| 2027-09-20 | $156.06 | $151.37 | $160.74 |
| 2027-09-21 | $156.65 | $151.95 | $161.35 |
| 2027-09-22 | $157.25 | $152.53 | $161.97 |
| 2027-09-23 | $156.91 | $152.20 | $161.61 |
| 2027-09-24 | $157.39 | $152.67 | $162.11 |
| 2027-09-25 | $157.16 | $152.45 | $161.88 |