Current 5MVL price: $55.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $181.14 | $175.71 | $186.58 |
| 2028-01-02 | $181.25 | $175.81 | $186.68 |
| 2028-01-03 | $180.70 | $175.28 | $186.12 |
| 2028-01-04 | $181.39 | $175.95 | $186.83 |
| 2028-01-05 | $180.87 | $175.45 | $186.30 |
| 2028-01-06 | $180.32 | $174.91 | $185.73 |
| 2028-01-07 | $181.01 | $175.58 | $186.44 |
| 2028-01-08 | $181.25 | $175.82 | $186.69 |
| 2028-01-09 | $181.12 | $175.68 | $186.55 |
| 2028-01-10 | $181.81 | $176.35 | $187.26 |
| 2028-01-11 | $182.50 | $177.02 | $187.97 |
| 2028-01-12 | $183.15 | $177.66 | $188.65 |
| 2028-01-13 | $183.85 | $178.34 | $189.37 |
| 2028-01-14 | $184.55 | $179.02 | $190.09 |
| 2028-01-15 | $185.26 | $179.70 | $190.81 |
| 2028-01-16 | $184.85 | $179.31 | $190.40 |
| 2028-01-17 | $185.43 | $179.86 | $190.99 |
| 2028-01-18 | $185.16 | $179.60 | $190.71 |
| 2028-01-19 | $185.69 | $180.12 | $191.27 |
| 2028-01-20 | $186.17 | $180.58 | $191.75 |
| 2028-01-21 | $186.60 | $181.01 | $192.20 |
| 2028-01-22 | $186.30 | $180.71 | $191.89 |
| 2028-01-23 | $186.47 | $180.88 | $192.06 |
| 2028-01-24 | $187.18 | $181.57 | $192.80 |
| 2028-01-25 | $187.29 | $181.67 | $192.90 |
| 2028-01-26 | $186.72 | $181.12 | $192.32 |
| 2028-01-27 | $187.43 | $181.81 | $193.05 |
| 2028-01-28 | $186.90 | $181.29 | $192.51 |
| 2028-01-29 | $186.33 | $180.74 | $191.92 |
| 2028-01-30 | $187.04 | $181.43 | $192.66 |
| 2028-01-31 | $187.29 | $181.68 | $192.91 |
| 2028 February | |||
| 2028-02-01 | $187.15 | $181.54 | $192.77 |
| 2028-02-02 | $187.87 | $182.23 | $193.50 |
| 2028-02-03 | $188.58 | $182.92 | $194.24 |
| 2028-02-04 | $189.26 | $183.58 | $194.93 |
| 2028-02-05 | $189.98 | $184.28 | $195.68 |
| 2028-02-06 | $190.70 | $184.98 | $196.42 |
| 2028-02-07 | $191.43 | $185.69 | $197.17 |
| 2028-02-08 | $191.01 | $185.28 | $196.74 |
| 2028-02-09 | $191.60 | $185.86 | $197.35 |
| 2028-02-10 | $191.33 | $185.59 | $197.07 |
| 2028-02-11 | $191.88 | $186.13 | $197.64 |
| 2028-02-12 | $192.37 | $186.60 | $198.14 |
| 2028-02-13 | $192.82 | $187.04 | $198.61 |
| 2028-02-14 | $192.51 | $186.73 | $198.29 |
| 2028-02-15 | $192.68 | $186.90 | $198.46 |
| 2028-02-16 | $193.42 | $187.62 | $199.22 |
| 2028-02-17 | $193.53 | $187.72 | $199.33 |
| 2028-02-18 | $192.94 | $187.15 | $198.73 |
| 2028-02-19 | $193.68 | $187.87 | $199.49 |
| 2028-02-20 | $193.13 | $187.33 | $198.92 |
| 2028-02-21 | $192.54 | $186.77 | $198.32 |
| 2028-02-22 | $193.28 | $187.48 | $199.08 |
| 2028-02-23 | $193.54 | $187.73 | $199.34 |
| 2028-02-24 | $193.39 | $187.59 | $199.19 |
| 2028-02-25 | $194.13 | $188.30 | $199.95 |
| 2028-02-26 | $194.87 | $189.02 | $200.71 |
| 2028-02-27 | $195.56 | $189.70 | $201.43 |
| 2028-02-28 | $196.31 | $190.42 | $202.20 |
| 2028-02-29 | $197.06 | $191.15 | $202.97 |
| 2028 March | |||
| 2028-03-01 | $197.81 | $191.88 | $203.74 |
| 2028-03-02 | $197.38 | $191.46 | $203.30 |
| 2028-03-03 | $197.99 | $192.05 | $203.93 |
| 2028-03-04 | $197.70 | $191.77 | $203.63 |
| 2028-03-05 | $198.28 | $192.33 | $204.23 |
| 2028-03-06 | $198.78 | $192.82 | $204.75 |
| 2028-03-07 | $199.25 | $193.27 | $205.23 |
| 2028-03-08 | $198.93 | $192.96 | $204.89 |
| 2028-03-09 | $199.11 | $193.13 | $205.08 |
| 2028-03-10 | $199.86 | $193.87 | $205.86 |
| 2028-03-11 | $199.98 | $193.98 | $205.98 |
| 2028-03-12 | $199.37 | $193.39 | $205.35 |
| 2028-03-13 | $200.13 | $194.13 | $206.14 |
| 2028-03-14 | $199.56 | $193.58 | $205.55 |
| 2028-03-15 | $198.96 | $192.99 | $204.93 |
| 2028-03-16 | $199.72 | $193.73 | $205.71 |
| 2028-03-17 | $199.99 | $193.99 | $205.99 |
| 2028-03-18 | $199.83 | $193.84 | $205.83 |
| 2028-03-19 | $200.60 | $194.58 | $206.61 |
| 2028-03-20 | $201.36 | $195.32 | $207.40 |
| 2028-03-21 | $202.08 | $196.02 | $208.14 |
| 2028-03-22 | $202.85 | $196.77 | $208.94 |
| 2028-03-23 | $203.63 | $197.52 | $209.74 |
| 2028-03-24 | $204.40 | $198.27 | $210.54 |
| 2028-03-25 | $203.96 | $197.84 | $210.08 |
| 2028-03-26 | $204.59 | $198.45 | $210.73 |
| 2028-03-27 | $204.29 | $198.16 | $210.42 |
| 2028-03-28 | $204.89 | $198.74 | $211.03 |
| 2028-03-29 | $205.41 | $199.24 | $211.57 |
| 2028-03-30 | $205.89 | $199.71 | $212.07 |
| 2028-03-31 | $205.56 | $199.39 | $211.72 |
| 2028 April | |||
| 2028-04-01 | $205.74 | $199.57 | $211.91 |
| 2028-04-02 | $206.53 | $200.33 | $212.72 |
| 2028-04-03 | $206.64 | $200.44 | $212.84 |
| 2028-04-04 | $206.02 | $199.84 | $212.20 |
| 2028-04-05 | $206.80 | $200.60 | $213.01 |
| 2028-04-06 | $206.22 | $200.03 | $212.40 |
| 2028-04-07 | $205.59 | $199.42 | $211.76 |
| 2028-04-08 | $206.38 | $200.18 | $212.57 |
| 2028-04-09 | $206.65 | $200.45 | $212.85 |
| 2028-04-10 | $206.49 | $200.30 | $212.69 |
| 2028-04-11 | $207.28 | $201.06 | $213.50 |
| 2028-04-12 | $208.07 | $201.83 | $214.31 |
| 2028-04-13 | $208.82 | $202.55 | $215.08 |
| 2028-04-14 | $209.61 | $203.32 | $215.90 |
| 2028-04-15 | $210.41 | $204.10 | $216.72 |
| 2028-04-16 | $211.22 | $204.88 | $217.55 |
| 2028-04-17 | $210.75 | $204.43 | $217.08 |
| 2028-04-18 | $211.41 | $205.06 | $217.75 |
| 2028-04-19 | $211.10 | $204.77 | $217.43 |
| 2028-04-20 | $211.71 | $205.36 | $218.07 |
| 2028-04-21 | $212.25 | $205.88 | $218.62 |
| 2028-04-22 | $212.75 | $206.37 | $219.13 |
| 2028-04-23 | $212.41 | $206.03 | $218.78 |
| 2028-04-24 | $212.60 | $206.22 | $218.98 |
| 2028-04-25 | $213.41 | $207.01 | $219.81 |
| 2028-04-26 | $213.53 | $207.12 | $219.93 |
| 2028-04-27 | $212.88 | $206.50 | $219.27 |
| 2028-04-28 | $213.69 | $207.28 | $220.11 |
| 2028-04-29 | $213.09 | $206.70 | $219.48 |
| 2028-04-30 | $212.44 | $206.07 | $218.82 |
| 2028 May | |||
| 2028-05-01 | $213.25 | $206.86 | $219.65 |
| 2028-05-02 | $213.54 | $207.13 | $219.94 |
| 2028-05-03 | $213.38 | $206.97 | $219.78 |
| 2028-05-04 | $214.19 | $207.76 | $220.62 |
| 2028-05-05 | $215.01 | $208.56 | $221.46 |
| 2028-05-06 | $215.78 | $209.30 | $222.25 |
| 2028-05-07 | $216.60 | $210.10 | $223.10 |
| 2028-05-08 | $217.43 | $210.90 | $223.95 |
| 2028-05-09 | $218.25 | $211.71 | $224.80 |
| 2028-05-10 | $217.78 | $211.24 | $224.31 |
| 2028-05-11 | $218.45 | $211.90 | $225.01 |
| 2028-05-12 | $218.14 | $211.59 | $224.68 |
| 2028-05-13 | $218.77 | $212.21 | $225.33 |
| 2028-05-14 | $219.33 | $212.75 | $225.91 |
| 2028-05-15 | $219.84 | $213.25 | $226.44 |
| 2028-05-16 | $219.48 | $212.90 | $226.07 |
| 2028-05-17 | $219.68 | $213.09 | $226.27 |
| 2028-05-18 | $220.52 | $213.91 | $227.14 |
| 2028-05-19 | $220.64 | $214.03 | $227.26 |
| 2028-05-20 | $219.98 | $213.38 | $226.58 |
| 2028-05-21 | $220.82 | $214.19 | $227.44 |
| 2028-05-22 | $220.19 | $213.58 | $226.79 |
| 2028-05-23 | $219.52 | $212.94 | $226.11 |
| 2028-05-24 | $220.36 | $213.75 | $226.97 |
| 2028-05-25 | $220.66 | $214.04 | $227.27 |
| 2028-05-26 | $220.49 | $213.87 | $227.10 |
| 2028-05-27 | $221.33 | $214.69 | $227.97 |
| 2028-05-28 | $222.17 | $215.51 | $228.84 |
| 2028-05-29 | $222.97 | $216.28 | $229.66 |
| 2028-05-30 | $223.82 | $217.10 | $230.53 |
| 2028-05-31 | $224.67 | $217.93 | $231.41 |
| 2028 June | |||
| 2028-06-01 | $225.53 | $218.76 | $232.29 |
| 2028-06-02 | $225.04 | $218.28 | $231.79 |
| 2028-06-03 | $225.73 | $218.96 | $232.50 |
| 2028-06-04 | $225.40 | $218.64 | $232.17 |
| 2028-06-05 | $226.06 | $219.28 | $232.84 |
| 2028-06-06 | $226.64 | $219.84 | $233.43 |
| 2028-06-07 | $227.17 | $220.35 | $233.98 |
| 2028-06-08 | $226.80 | $220.00 | $233.60 |
| 2028-06-09 | $227.00 | $220.19 | $233.81 |
| 2028-06-10 | $227.87 | $221.03 | $234.71 |
| 2028-06-11 | $228.00 | $221.16 | $234.84 |
| 2028-06-12 | $227.31 | $220.49 | $234.13 |
| 2028-06-13 | $228.18 | $221.33 | $235.02 |
| 2028-06-14 | $227.53 | $220.70 | $234.35 |
| 2028-06-15 | $226.84 | $220.03 | $233.64 |
| 2028-06-16 | $227.70 | $220.87 | $234.54 |
| 2028-06-17 | $228.01 | $221.17 | $234.85 |
| 2028-06-18 | $227.84 | $221.00 | $234.67 |
| 2028-06-19 | $228.70 | $221.84 | $235.57 |
| 2028-06-20 | $229.58 | $222.69 | $236.46 |
| 2028-06-21 | $230.40 | $223.49 | $237.31 |
| 2028-06-22 | $231.28 | $224.34 | $238.21 |
| 2028-06-23 | $232.16 | $225.19 | $239.12 |
| 2028-06-24 | $233.04 | $226.05 | $240.04 |
| 2028-06-25 | $232.54 | $225.56 | $239.51 |
| 2028-06-26 | $233.26 | $226.26 | $240.25 |
| 2028-06-27 | $232.92 | $225.93 | $239.90 |
| 2028-06-28 | $233.59 | $226.59 | $240.60 |
| 2028-06-29 | $234.19 | $227.16 | $241.21 |
| 2028-06-30 | $234.74 | $227.70 | $241.78 |
| 2028 July | |||
| 2028-07-01 | $234.36 | $227.33 | $241.39 |
| 2028-07-02 | $234.57 | $227.53 | $241.61 |
| 2028-07-03 | $235.46 | $228.40 | $242.53 |
| 2028-07-04 | $235.60 | $228.53 | $242.66 |
| 2028-07-05 | $234.88 | $227.84 | $241.93 |
| 2028-07-06 | $235.78 | $228.71 | $242.85 |
| 2028-07-07 | $235.11 | $228.06 | $242.16 |
| 2028-07-08 | $234.40 | $227.37 | $241.43 |
| 2028-07-09 | $235.29 | $228.23 | $242.35 |
| 2028-07-10 | $235.61 | $228.54 | $242.68 |
| 2028-07-11 | $235.43 | $228.37 | $242.49 |
| 2028-07-12 | $236.33 | $229.24 | $243.42 |
| 2028-07-13 | $237.23 | $230.11 | $244.34 |
| 2028-07-14 | $238.08 | $230.93 | $245.22 |
| 2028-07-15 | $238.98 | $231.81 | $246.15 |
| 2028-07-16 | $239.90 | $232.70 | $247.09 |
| 2028-07-17 | $240.81 | $233.59 | $248.04 |
| 2028-07-18 | $240.29 | $233.08 | $247.49 |
| 2028-07-19 | $241.03 | $233.80 | $248.26 |
| 2028-07-20 | $240.68 | $233.46 | $247.90 |
| 2028-07-21 | $241.38 | $234.14 | $248.62 |
| 2028-07-22 | $241.99 | $234.73 | $249.25 |
| 2028-07-23 | $242.56 | $235.29 | $249.84 |
| 2028-07-24 | $242.17 | $234.90 | $249.43 |
| 2028-07-25 | $242.39 | $235.12 | $249.66 |
| 2028-07-26 | $243.31 | $236.01 | $250.61 |
| 2028-07-27 | $243.45 | $236.15 | $250.75 |
| 2028-07-28 | $242.71 | $235.43 | $249.99 |
| 2028-07-29 | $243.64 | $236.33 | $250.95 |
| 2028-07-30 | $242.95 | $235.66 | $250.23 |
| 2028-07-31 | $242.21 | $234.94 | $249.48 |
| 2028 August | |||
| 2028-08-01 | $243.13 | $235.84 | $250.43 |
| 2028-08-02 | $243.46 | $236.16 | $250.76 |
| 2028-08-03 | $243.27 | $235.98 | $250.57 |
| 2028-08-04 | $244.20 | $236.88 | $251.53 |
| 2028-08-05 | $245.13 | $237.78 | $252.49 |
| 2028-08-06 | $246.01 | $238.63 | $253.39 |
| 2028-08-07 | $246.95 | $239.54 | $254.36 |
| 2028-08-08 | $247.89 | $240.45 | $255.33 |
| 2028-08-09 | $248.84 | $241.37 | $256.30 |
| 2028-08-10 | $248.29 | $240.84 | $255.74 |
| 2028-08-11 | $249.06 | $241.59 | $256.53 |
| 2028-08-12 | $248.70 | $241.24 | $256.16 |
| 2028-08-13 | $249.42 | $241.94 | $256.91 |
| 2028-08-14 | $250.06 | $242.56 | $257.56 |
| 2028-08-15 | $250.65 | $243.13 | $258.17 |
| 2028-08-16 | $250.24 | $242.73 | $257.75 |
| 2028-08-17 | $250.46 | $242.95 | $257.98 |
| 2028-08-18 | $251.42 | $243.88 | $258.96 |
| 2028-08-19 | $251.56 | $244.02 | $259.11 |
| 2028-08-20 | $250.80 | $243.28 | $258.33 |
| 2028-08-21 | $251.76 | $244.20 | $259.31 |
| 2028-08-22 | $251.04 | $243.51 | $258.57 |
| 2028-08-23 | $250.28 | $242.77 | $257.79 |
| 2028-08-24 | $251.24 | $243.70 | $258.77 |
| 2028-08-25 | $251.57 | $244.03 | $259.12 |
| 2028-08-26 | $251.38 | $243.84 | $258.92 |
| 2028-08-27 | $252.34 | $244.77 | $259.91 |
| 2028-08-28 | $253.30 | $245.70 | $260.90 |
| 2028-08-29 | $254.21 | $246.58 | $261.84 |
| 2028-08-30 | $255.18 | $247.52 | $262.83 |
| 2028-08-31 | $256.15 | $248.47 | $263.84 |
| 2028 September | |||
| 2028-09-01 | $257.13 | $249.42 | $264.84 |
| 2028-09-02 | $256.57 | $248.87 | $264.27 |
| 2028-09-03 | $257.36 | $249.64 | $265.08 |
| 2028-09-04 | $256.99 | $249.28 | $264.70 |
| 2028-09-05 | $257.74 | $250.00 | $265.47 |
| 2028-09-06 | $258.39 | $250.64 | $266.14 |
| 2028-09-07 | $259.00 | $251.23 | $266.77 |
| 2028-09-08 | $258.58 | $250.82 | $266.34 |
| 2028-09-09 | $258.81 | $251.05 | $266.58 |
| 2028-09-10 | $259.80 | $252.01 | $267.59 |
| 2028-09-11 | $259.95 | $252.15 | $267.74 |
| 2028-09-12 | $259.16 | $251.38 | $266.93 |
| 2028-09-13 | $260.15 | $252.34 | $267.95 |
| 2028-09-14 | $259.41 | $251.63 | $267.19 |
| 2028-09-15 | $258.62 | $250.87 | $266.38 |
| 2028-09-16 | $259.61 | $251.82 | $267.40 |
| 2028-09-17 | $259.96 | $252.16 | $267.76 |
| 2028-09-18 | $259.76 | $251.97 | $267.55 |
| 2028-09-19 | $260.75 | $252.93 | $268.57 |
| 2028-09-20 | $261.74 | $253.89 | $269.60 |
| 2028-09-21 | $262.68 | $254.80 | $270.56 |
| 2028-09-22 | $263.68 | $255.77 | $271.59 |
| 2028-09-23 | $264.69 | $256.75 | $272.63 |
| 2028-09-24 | $265.70 | $257.73 | $273.67 |