Current 5MVL price: $55.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $63.40 | $61.50 | $65.30 |
| 2026-01-02 | $63.49 | $61.58 | $65.39 |
| 2026-01-03 | $63.44 | $61.53 | $65.34 |
| 2026-01-04 | $63.68 | $61.77 | $65.59 |
| 2026-01-05 | $63.92 | $62.01 | $65.84 |
| 2026-01-06 | $64.15 | $62.23 | $66.08 |
| 2026-01-07 | $64.40 | $62.46 | $66.33 |
| 2026-01-08 | $64.64 | $62.70 | $66.58 |
| 2026-01-09 | $64.89 | $62.94 | $66.84 |
| 2026-01-10 | $64.75 | $62.80 | $66.69 |
| 2026-01-11 | $64.95 | $63.00 | $66.90 |
| 2026-01-12 | $64.85 | $62.91 | $66.80 |
| 2026-01-13 | $65.04 | $63.09 | $66.99 |
| 2026-01-14 | $65.21 | $63.25 | $67.16 |
| 2026-01-15 | $65.36 | $63.40 | $67.32 |
| 2026-01-16 | $65.25 | $63.30 | $67.21 |
| 2026-01-17 | $65.31 | $63.35 | $67.27 |
| 2026-01-18 | $65.56 | $63.60 | $67.53 |
| 2026-01-19 | $65.60 | $63.63 | $67.57 |
| 2026-01-20 | $65.40 | $63.44 | $67.36 |
| 2026-01-21 | $65.65 | $63.68 | $67.62 |
| 2026-01-22 | $65.46 | $63.50 | $67.43 |
| 2026-01-23 | $65.27 | $63.31 | $67.22 |
| 2026-01-24 | $65.51 | $63.55 | $67.48 |
| 2026-01-25 | $65.60 | $63.63 | $67.57 |
| 2026-01-26 | $65.55 | $63.59 | $67.52 |
| 2026-01-27 | $65.80 | $63.83 | $67.78 |
| 2026-01-28 | $66.05 | $64.07 | $68.03 |
| 2026-01-29 | $66.29 | $64.30 | $68.28 |
| 2026-01-30 | $66.54 | $64.55 | $68.54 |
| 2026-01-31 | $66.80 | $64.79 | $68.80 |
| 2026 February | |||
| 2026-02-01 | $67.05 | $65.04 | $69.06 |
| 2026-02-02 | $66.90 | $64.90 | $68.91 |
| 2026-02-03 | $67.11 | $65.10 | $69.13 |
| 2026-02-04 | $67.01 | $65.00 | $69.02 |
| 2026-02-05 | $67.21 | $65.19 | $69.23 |
| 2026-02-06 | $67.38 | $65.36 | $69.40 |
| 2026-02-07 | $67.54 | $65.51 | $69.56 |
| 2026-02-08 | $67.43 | $65.41 | $69.45 |
| 2026-02-09 | $67.49 | $65.47 | $69.51 |
| 2026-02-10 | $67.75 | $65.71 | $69.78 |
| 2026-02-11 | $67.79 | $65.75 | $69.82 |
| 2026-02-12 | $67.58 | $65.55 | $69.61 |
| 2026-02-13 | $67.84 | $65.80 | $69.87 |
| 2026-02-14 | $67.65 | $65.62 | $69.67 |
| 2026-02-15 | $67.44 | $65.42 | $69.46 |
| 2026-02-16 | $67.70 | $65.67 | $69.73 |
| 2026-02-17 | $67.79 | $65.75 | $69.82 |
| 2026-02-18 | $67.74 | $65.70 | $69.77 |
| 2026-02-19 | $68.00 | $65.96 | $70.04 |
| 2026-02-20 | $68.25 | $66.21 | $70.30 |
| 2026-02-21 | $68.50 | $66.44 | $70.55 |
| 2026-02-22 | $68.76 | $66.70 | $70.82 |
| 2026-02-23 | $69.02 | $66.95 | $71.09 |
| 2026-02-24 | $69.29 | $67.21 | $71.36 |
| 2026-02-25 | $69.13 | $67.06 | $71.21 |
| 2026-02-26 | $69.35 | $67.27 | $71.43 |
| 2026-02-27 | $69.25 | $67.17 | $71.33 |
| 2026-02-28 | $69.45 | $67.37 | $71.53 |
| 2026 March | |||
| 2026-03-01 | $69.63 | $67.54 | $71.71 |
| 2026-03-02 | $69.79 | $67.70 | $71.88 |
| 2026-03-03 | $69.68 | $67.59 | $71.77 |
| 2026-03-04 | $69.74 | $67.65 | $71.83 |
| 2026-03-05 | $70.01 | $67.90 | $72.11 |
| 2026-03-06 | $70.04 | $67.94 | $72.15 |
| 2026-03-07 | $69.83 | $67.74 | $71.93 |
| 2026-03-08 | $70.10 | $68.00 | $72.20 |
| 2026-03-09 | $69.90 | $67.80 | $72.00 |
| 2026-03-10 | $69.69 | $67.60 | $71.78 |
| 2026-03-11 | $69.95 | $67.86 | $72.05 |
| 2026-03-12 | $70.05 | $67.95 | $72.15 |
| 2026-03-13 | $69.99 | $67.89 | $72.09 |
| 2026-03-14 | $70.26 | $68.15 | $72.37 |
| 2026-03-15 | $70.53 | $68.41 | $72.65 |
| 2026-03-16 | $70.78 | $68.66 | $72.91 |
| 2026-03-17 | $71.05 | $68.92 | $73.18 |
| 2026-03-18 | $71.32 | $69.18 | $73.46 |
| 2026-03-19 | $71.59 | $69.45 | $73.74 |
| 2026-03-20 | $71.44 | $69.30 | $73.58 |
| 2026-03-21 | $71.66 | $69.51 | $73.81 |
| 2026-03-22 | $71.56 | $69.41 | $73.70 |
| 2026-03-23 | $71.76 | $69.61 | $73.92 |
| 2026-03-24 | $71.95 | $69.79 | $74.10 |
| 2026-03-25 | $72.12 | $69.95 | $74.28 |
| 2026-03-26 | $72.00 | $69.84 | $74.16 |
| 2026-03-27 | $72.06 | $69.90 | $74.23 |
| 2026-03-28 | $72.34 | $70.17 | $74.51 |
| 2026-03-29 | $72.38 | $70.21 | $74.55 |
| 2026-03-30 | $72.16 | $70.00 | $74.32 |
| 2026-03-31 | $72.44 | $70.26 | $74.61 |
| 2026 April | |||
| 2026-04-01 | $72.23 | $70.06 | $74.40 |
| 2026-04-02 | $72.01 | $69.85 | $74.17 |
| 2026-04-03 | $72.29 | $70.12 | $74.45 |
| 2026-04-04 | $72.38 | $70.21 | $74.55 |
| 2026-04-05 | $72.33 | $70.16 | $74.50 |
| 2026-04-06 | $72.60 | $70.42 | $74.78 |
| 2026-04-07 | $72.88 | $70.69 | $75.07 |
| 2026-04-08 | $73.14 | $70.95 | $75.33 |
| 2026-04-09 | $73.42 | $71.22 | $75.62 |
| 2026-04-10 | $73.70 | $71.49 | $75.91 |
| 2026-04-11 | $73.98 | $71.76 | $76.20 |
| 2026-04-12 | $73.82 | $71.60 | $76.03 |
| 2026-04-13 | $74.05 | $71.83 | $76.27 |
| 2026-04-14 | $73.94 | $71.72 | $76.16 |
| 2026-04-15 | $74.16 | $71.93 | $76.38 |
| 2026-04-16 | $74.34 | $72.11 | $76.57 |
| 2026-04-17 | $74.52 | $72.28 | $76.75 |
| 2026-04-18 | $74.40 | $72.17 | $76.63 |
| 2026-04-19 | $74.46 | $72.23 | $76.70 |
| 2026-04-20 | $74.75 | $72.51 | $76.99 |
| 2026-04-21 | $74.79 | $72.55 | $77.03 |
| 2026-04-22 | $74.56 | $72.33 | $76.80 |
| 2026-04-23 | $74.85 | $72.60 | $77.09 |
| 2026-04-24 | $74.64 | $72.40 | $76.88 |
| 2026-04-25 | $74.41 | $72.18 | $76.64 |
| 2026-04-26 | $74.69 | $72.45 | $76.94 |
| 2026-04-27 | $74.79 | $72.55 | $77.04 |
| 2026-04-28 | $74.74 | $72.50 | $76.98 |
| 2026-04-29 | $75.02 | $72.77 | $77.27 |
| 2026-04-30 | $75.31 | $73.05 | $77.57 |
| 2026 May | |||
| 2026-05-01 | $75.58 | $73.31 | $77.85 |
| 2026-05-02 | $75.87 | $73.59 | $78.14 |
| 2026-05-03 | $76.16 | $73.87 | $78.44 |
| 2026-05-04 | $76.45 | $74.15 | $78.74 |
| 2026-05-05 | $76.28 | $73.99 | $78.57 |
| 2026-05-06 | $76.52 | $74.22 | $78.81 |
| 2026-05-07 | $76.40 | $74.11 | $78.70 |
| 2026-05-08 | $76.63 | $74.33 | $78.93 |
| 2026-05-09 | $76.82 | $74.52 | $79.13 |
| 2026-05-10 | $77.00 | $74.69 | $79.31 |
| 2026-05-11 | $76.88 | $74.57 | $79.18 |
| 2026-05-12 | $76.95 | $74.64 | $79.25 |
| 2026-05-13 | $77.24 | $74.92 | $79.56 |
| 2026-05-14 | $77.28 | $74.97 | $79.60 |
| 2026-05-15 | $77.05 | $74.74 | $79.36 |
| 2026-05-16 | $77.34 | $75.02 | $79.66 |
| 2026-05-17 | $77.12 | $74.81 | $79.44 |
| 2026-05-18 | $76.89 | $74.58 | $79.20 |
| 2026-05-19 | $77.18 | $74.87 | $79.50 |
| 2026-05-20 | $77.29 | $74.97 | $79.61 |
| 2026-05-21 | $77.23 | $74.91 | $79.55 |
| 2026-05-22 | $77.52 | $75.20 | $79.85 |
| 2026-05-23 | $77.82 | $75.48 | $80.15 |
| 2026-05-24 | $78.10 | $75.75 | $80.44 |
| 2026-05-25 | $78.39 | $76.04 | $80.75 |
| 2026-05-26 | $78.69 | $76.33 | $81.05 |
| 2026-05-27 | $78.99 | $76.62 | $81.36 |
| 2026-05-28 | $78.82 | $76.46 | $81.19 |
| 2026-05-29 | $79.07 | $76.69 | $81.44 |
| 2026-05-30 | $78.95 | $76.58 | $81.32 |
| 2026-05-31 | $79.18 | $76.81 | $81.56 |
| 2026 June | |||
| 2026-06-01 | $79.38 | $77.00 | $81.76 |
| 2026-06-02 | $79.57 | $77.18 | $81.96 |
| 2026-06-03 | $79.44 | $77.06 | $81.82 |
| 2026-06-04 | $79.51 | $77.13 | $81.90 |
| 2026-06-05 | $79.81 | $77.42 | $82.21 |
| 2026-06-06 | $79.86 | $77.46 | $82.25 |
| 2026-06-07 | $79.62 | $77.23 | $82.01 |
| 2026-06-08 | $79.92 | $77.52 | $82.32 |
| 2026-06-09 | $79.69 | $77.30 | $82.09 |
| 2026-06-10 | $79.45 | $77.07 | $81.84 |
| 2026-06-11 | $79.76 | $77.36 | $82.15 |
| 2026-06-12 | $79.86 | $77.47 | $82.26 |
| 2026-06-13 | $79.80 | $77.41 | $82.20 |
| 2026-06-14 | $80.11 | $77.70 | $82.51 |
| 2026-06-15 | $80.41 | $78.00 | $82.82 |
| 2026-06-16 | $80.70 | $78.28 | $83.12 |
| 2026-06-17 | $81.01 | $78.58 | $83.44 |
| 2026-06-18 | $81.32 | $78.88 | $83.76 |
| 2026-06-19 | $81.63 | $79.18 | $84.08 |
| 2026-06-20 | $81.45 | $79.00 | $83.89 |
| 2026-06-21 | $81.70 | $79.25 | $84.15 |
| 2026-06-22 | $81.58 | $79.13 | $84.03 |
| 2026-06-23 | $81.82 | $79.36 | $84.27 |
| 2026-06-24 | $82.03 | $79.57 | $84.49 |
| 2026-06-25 | $82.22 | $79.75 | $84.69 |
| 2026-06-26 | $82.09 | $79.62 | $84.55 |
| 2026-06-27 | $82.16 | $79.70 | $84.63 |
| 2026-06-28 | $82.47 | $80.00 | $84.95 |
| 2026-06-29 | $82.52 | $80.05 | $85.00 |
| 2026-06-30 | $82.27 | $79.80 | $84.74 |
| 2026 July | |||
| 2026-07-01 | $82.58 | $80.11 | $85.06 |
| 2026-07-02 | $82.35 | $79.88 | $84.82 |
| 2026-07-03 | $82.10 | $79.64 | $84.56 |
| 2026-07-04 | $82.41 | $79.94 | $84.89 |
| 2026-07-05 | $82.52 | $80.05 | $85.00 |
| 2026-07-06 | $82.46 | $79.99 | $84.94 |
| 2026-07-07 | $82.78 | $80.29 | $85.26 |
| 2026-07-08 | $83.09 | $80.60 | $85.58 |
| 2026-07-09 | $83.39 | $80.89 | $85.89 |
| 2026-07-10 | $83.71 | $81.20 | $86.22 |
| 2026-07-11 | $84.03 | $81.51 | $86.55 |
| 2026-07-12 | $84.35 | $81.82 | $86.88 |
| 2026-07-13 | $84.16 | $81.64 | $86.69 |
| 2026-07-14 | $84.42 | $81.89 | $86.96 |
| 2026-07-15 | $84.30 | $81.77 | $86.83 |
| 2026-07-16 | $84.55 | $82.01 | $87.08 |
| 2026-07-17 | $84.76 | $82.22 | $87.30 |
| 2026-07-18 | $84.96 | $82.41 | $87.51 |
| 2026-07-19 | $84.82 | $82.28 | $87.37 |
| 2026-07-20 | $84.90 | $82.35 | $87.45 |
| 2026-07-21 | $85.22 | $82.67 | $87.78 |
| 2026-07-22 | $85.27 | $82.71 | $87.83 |
| 2026-07-23 | $85.01 | $82.46 | $87.56 |
| 2026-07-24 | $85.34 | $82.78 | $87.90 |
| 2026-07-25 | $85.09 | $82.54 | $87.65 |
| 2026-07-26 | $84.84 | $82.29 | $87.38 |
| 2026-07-27 | $85.16 | $82.61 | $87.72 |
| 2026-07-28 | $85.27 | $82.72 | $87.83 |
| 2026-07-29 | $85.21 | $82.65 | $87.77 |
| 2026-07-30 | $85.53 | $82.97 | $88.10 |
| 2026-07-31 | $85.86 | $83.29 | $88.44 |
| 2026 August | |||
| 2026-08-01 | $86.17 | $83.58 | $88.75 |
| 2026-08-02 | $86.50 | $83.90 | $89.09 |
| 2026-08-03 | $86.83 | $84.22 | $89.43 |
| 2026-08-04 | $87.16 | $84.54 | $89.77 |
| 2026-08-05 | $86.97 | $84.36 | $89.58 |
| 2026-08-06 | $87.24 | $84.62 | $89.85 |
| 2026-08-07 | $87.11 | $84.50 | $89.72 |
| 2026-08-08 | $87.36 | $84.74 | $89.98 |
| 2026-08-09 | $87.59 | $84.96 | $90.21 |
| 2026-08-10 | $87.79 | $85.16 | $90.43 |
| 2026-08-11 | $87.65 | $85.02 | $90.28 |
| 2026-08-12 | $87.73 | $85.10 | $90.36 |
| 2026-08-13 | $88.06 | $85.42 | $90.70 |
| 2026-08-14 | $88.11 | $85.47 | $90.76 |
| 2026-08-15 | $87.85 | $85.21 | $90.48 |
| 2026-08-16 | $88.18 | $85.54 | $90.83 |
| 2026-08-17 | $87.93 | $85.29 | $90.57 |
| 2026-08-18 | $87.66 | $85.03 | $90.29 |
| 2026-08-19 | $88.00 | $85.36 | $90.64 |
| 2026-08-20 | $88.12 | $85.47 | $90.76 |
| 2026-08-21 | $88.05 | $85.41 | $90.69 |
| 2026-08-22 | $88.39 | $85.73 | $91.04 |
| 2026-08-23 | $88.72 | $86.06 | $91.38 |
| 2026-08-24 | $89.04 | $86.37 | $91.71 |
| 2026-08-25 | $89.38 | $86.70 | $92.06 |
| 2026-08-26 | $89.72 | $87.03 | $92.41 |
| 2026-08-27 | $90.06 | $87.36 | $92.76 |
| 2026-08-28 | $89.87 | $87.17 | $92.56 |
| 2026-08-29 | $90.14 | $87.44 | $92.85 |
| 2026-08-30 | $90.01 | $87.31 | $92.71 |
| 2026-08-31 | $90.28 | $87.57 | $92.98 |
| 2026 September | |||
| 2026-09-01 | $90.50 | $87.79 | $93.22 |
| 2026-09-02 | $90.72 | $88.00 | $93.44 |
| 2026-09-03 | $90.57 | $87.85 | $93.29 |
| 2026-09-04 | $90.65 | $87.93 | $93.37 |
| 2026-09-05 | $91.00 | $88.27 | $93.73 |
| 2026-09-06 | $91.05 | $88.32 | $93.78 |
| 2026-09-07 | $90.77 | $88.05 | $93.50 |
| 2026-09-08 | $91.12 | $88.39 | $93.85 |
| 2026-09-09 | $90.86 | $88.14 | $93.59 |
| 2026-09-10 | $90.59 | $87.87 | $93.30 |
| 2026-09-11 | $90.93 | $88.20 | $93.66 |
| 2026-09-12 | $91.05 | $88.32 | $93.78 |
| 2026-09-13 | $90.98 | $88.25 | $93.71 |
| 2026-09-14 | $91.33 | $88.59 | $94.07 |
| 2026-09-15 | $91.68 | $88.93 | $94.43 |
| 2026-09-16 | $92.01 | $89.25 | $94.77 |
| 2026-09-17 | $92.36 | $89.59 | $95.13 |
| 2026-09-18 | $92.71 | $89.93 | $95.49 |
| 2026-09-19 | $93.06 | $90.27 | $95.86 |
| 2026-09-20 | $92.86 | $90.08 | $95.65 |
| 2026-09-21 | $93.15 | $90.35 | $95.94 |
| 2026-09-22 | $93.01 | $90.22 | $95.80 |
| 2026-09-23 | $93.28 | $90.49 | $96.08 |
| 2026-09-24 | $93.52 | $90.72 | $96.33 |
| 2026-09-25 | $93.74 | $90.93 | $96.55 |