Current ANL price: $210.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $139.02 | $134.85 | $143.19 |
| 2027-01-02 | $138.20 | $134.05 | $142.34 |
| 2027-01-03 | $137.38 | $133.25 | $141.50 |
| 2027-01-04 | $136.56 | $132.46 | $140.66 |
| 2027-01-05 | $136.21 | $132.12 | $140.29 |
| 2027-01-06 | $135.40 | $131.34 | $139.46 |
| 2027-01-07 | $136.01 | $131.93 | $140.09 |
| 2027-01-08 | $136.08 | $132.00 | $140.16 |
| 2027-01-09 | $136.85 | $132.75 | $140.96 |
| 2027-01-10 | $136.04 | $131.96 | $140.12 |
| 2027-01-11 | $135.43 | $131.36 | $139.49 |
| 2027-01-12 | $135.23 | $131.18 | $139.29 |
| 2027-01-13 | $134.43 | $130.40 | $138.46 |
| 2027-01-14 | $135.12 | $131.06 | $139.17 |
| 2027-01-15 | $134.32 | $130.29 | $138.35 |
| 2027-01-16 | $135.08 | $131.03 | $139.13 |
| 2027-01-17 | $135.85 | $131.77 | $139.92 |
| 2027-01-18 | $135.04 | $130.99 | $139.09 |
| 2027-01-19 | $135.11 | $131.05 | $139.16 |
| 2027-01-20 | $135.88 | $131.80 | $139.95 |
| 2027-01-21 | $135.39 | $131.33 | $139.45 |
| 2027-01-22 | $136.16 | $132.08 | $140.25 |
| 2027-01-23 | $135.36 | $131.29 | $139.42 |
| 2027-01-24 | $136.12 | $132.04 | $140.21 |
| 2027-01-25 | $135.32 | $131.26 | $139.38 |
| 2027-01-26 | $134.51 | $130.48 | $138.55 |
| 2027-01-27 | $133.72 | $129.70 | $137.73 |
| 2027-01-28 | $133.37 | $129.37 | $137.37 |
| 2027-01-29 | $132.58 | $128.60 | $136.55 |
| 2027-01-30 | $133.18 | $129.19 | $137.18 |
| 2027-01-31 | $133.25 | $129.25 | $137.24 |
| 2027 February | |||
| 2027-02-01 | $134.00 | $129.98 | $138.02 |
| 2027-02-02 | $133.21 | $129.21 | $137.20 |
| 2027-02-03 | $132.61 | $128.63 | $136.59 |
| 2027-02-04 | $132.42 | $128.44 | $136.39 |
| 2027-02-05 | $131.63 | $127.68 | $135.58 |
| 2027-02-06 | $132.30 | $128.33 | $136.27 |
| 2027-02-07 | $131.52 | $127.57 | $135.46 |
| 2027-02-08 | $132.27 | $128.30 | $136.23 |
| 2027-02-09 | $133.02 | $129.03 | $137.01 |
| 2027-02-10 | $132.23 | $128.26 | $136.20 |
| 2027-02-11 | $132.29 | $128.32 | $136.26 |
| 2027-02-12 | $133.05 | $129.05 | $137.04 |
| 2027-02-13 | $132.57 | $128.60 | $136.55 |
| 2027-02-14 | $133.33 | $129.33 | $137.33 |
| 2027-02-15 | $132.54 | $128.56 | $136.51 |
| 2027-02-16 | $133.29 | $129.29 | $137.29 |
| 2027-02-17 | $132.50 | $128.52 | $136.47 |
| 2027-02-18 | $131.71 | $127.76 | $135.66 |
| 2027-02-19 | $130.93 | $127.00 | $134.86 |
| 2027-02-20 | $130.59 | $126.67 | $134.51 |
| 2027-02-21 | $129.82 | $125.92 | $133.71 |
| 2027-02-22 | $130.41 | $126.50 | $134.32 |
| 2027-02-23 | $130.47 | $126.56 | $134.38 |
| 2027-02-24 | $131.21 | $127.28 | $135.15 |
| 2027-02-25 | $130.43 | $126.52 | $134.35 |
| 2027-02-26 | $129.84 | $125.95 | $133.74 |
| 2027-02-27 | $129.66 | $125.77 | $133.55 |
| 2027-02-28 | $128.89 | $125.02 | $132.76 |
| 2027 March | |||
| 2027-03-01 | $129.55 | $125.66 | $133.43 |
| 2027-03-02 | $128.78 | $124.92 | $132.64 |
| 2027-03-03 | $129.51 | $125.63 | $133.40 |
| 2027-03-04 | $130.25 | $126.34 | $134.16 |
| 2027-03-05 | $129.47 | $125.59 | $133.36 |
| 2027-03-06 | $129.54 | $125.65 | $133.42 |
| 2027-03-07 | $130.27 | $126.37 | $134.18 |
| 2027-03-08 | $129.81 | $125.92 | $133.71 |
| 2027-03-09 | $130.55 | $126.63 | $134.47 |
| 2027-03-10 | $129.78 | $125.88 | $133.67 |
| 2027-03-11 | $130.51 | $126.60 | $134.43 |
| 2027-03-12 | $129.74 | $125.85 | $133.63 |
| 2027-03-13 | $128.97 | $125.10 | $132.84 |
| 2027-03-14 | $128.20 | $124.36 | $132.05 |
| 2027-03-15 | $127.87 | $124.03 | $131.71 |
| 2027-03-16 | $127.11 | $123.30 | $130.93 |
| 2027-03-17 | $127.69 | $123.86 | $131.52 |
| 2027-03-18 | $127.75 | $123.92 | $131.59 |
| 2027-03-19 | $128.48 | $124.62 | $132.33 |
| 2027-03-20 | $127.72 | $123.89 | $131.55 |
| 2027-03-21 | $127.14 | $123.33 | $130.95 |
| 2027-03-22 | $126.96 | $123.15 | $130.77 |
| 2027-03-23 | $126.20 | $122.42 | $129.99 |
| 2027-03-24 | $126.85 | $123.04 | $130.65 |
| 2027-03-25 | $126.10 | $122.31 | $129.88 |
| 2027-03-26 | $126.81 | $123.01 | $130.62 |
| 2027-03-27 | $127.54 | $123.71 | $131.36 |
| 2027-03-28 | $126.78 | $122.97 | $130.58 |
| 2027-03-29 | $126.84 | $123.03 | $130.64 |
| 2027-03-30 | $127.56 | $123.73 | $131.39 |
| 2027-03-31 | $127.11 | $123.29 | $130.92 |
| 2027 April | |||
| 2027-04-01 | $127.83 | $124.00 | $131.67 |
| 2027-04-02 | $127.07 | $123.26 | $130.88 |
| 2027-04-03 | $127.80 | $123.96 | $131.63 |
| 2027-04-04 | $127.04 | $123.23 | $130.85 |
| 2027-04-05 | $126.28 | $122.49 | $130.07 |
| 2027-04-06 | $125.53 | $121.77 | $129.30 |
| 2027-04-07 | $125.21 | $121.45 | $128.96 |
| 2027-04-08 | $124.46 | $120.73 | $128.20 |
| 2027-04-09 | $125.03 | $121.28 | $128.78 |
| 2027-04-10 | $125.09 | $121.34 | $128.84 |
| 2027-04-11 | $125.80 | $122.03 | $129.58 |
| 2027-04-12 | $125.06 | $121.30 | $128.81 |
| 2027-04-13 | $124.49 | $120.76 | $128.23 |
| 2027-04-14 | $124.31 | $120.58 | $128.04 |
| 2027-04-15 | $123.58 | $119.87 | $127.28 |
| 2027-04-16 | $124.21 | $120.48 | $127.93 |
| 2027-04-17 | $123.47 | $119.77 | $127.17 |
| 2027-04-18 | $124.17 | $120.45 | $127.90 |
| 2027-04-19 | $124.88 | $121.13 | $128.63 |
| 2027-04-20 | $124.14 | $120.41 | $127.86 |
| 2027-04-21 | $124.20 | $120.47 | $127.92 |
| 2027-04-22 | $124.90 | $121.16 | $128.65 |
| 2027-04-23 | $124.46 | $120.73 | $128.19 |
| 2027-04-24 | $125.17 | $121.41 | $128.92 |
| 2027-04-25 | $124.43 | $120.69 | $128.16 |
| 2027-04-26 | $125.13 | $121.38 | $128.89 |
| 2027-04-27 | $124.39 | $120.66 | $128.12 |
| 2027-04-28 | $123.65 | $119.94 | $127.36 |
| 2027-04-29 | $122.92 | $119.23 | $126.61 |
| 2027-04-30 | $122.60 | $118.92 | $126.28 |
| 2027 May | |||
| 2027-05-01 | $121.87 | $118.22 | $125.53 |
| 2027-05-02 | $122.43 | $118.75 | $126.10 |
| 2027-05-03 | $122.49 | $118.81 | $126.16 |
| 2027-05-04 | $123.18 | $119.49 | $126.88 |
| 2027-05-05 | $122.45 | $118.78 | $126.13 |
| 2027-05-06 | $121.90 | $118.24 | $125.56 |
| 2027-05-07 | $121.72 | $118.07 | $125.38 |
| 2027-05-08 | $121.00 | $117.37 | $124.63 |
| 2027-05-09 | $121.62 | $117.97 | $125.27 |
| 2027-05-10 | $120.90 | $117.27 | $124.53 |
| 2027-05-11 | $121.59 | $117.94 | $125.23 |
| 2027-05-12 | $122.28 | $118.61 | $125.95 |
| 2027-05-13 | $121.55 | $117.91 | $125.20 |
| 2027-05-14 | $121.61 | $117.96 | $125.26 |
| 2027-05-15 | $122.30 | $118.63 | $125.97 |
| 2027-05-16 | $121.87 | $118.21 | $125.52 |
| 2027-05-17 | $122.56 | $118.88 | $126.24 |
| 2027-05-18 | $121.83 | $118.18 | $125.49 |
| 2027-05-19 | $122.53 | $118.85 | $126.20 |
| 2027-05-20 | $121.80 | $118.15 | $125.45 |
| 2027-05-21 | $121.08 | $117.44 | $124.71 |
| 2027-05-22 | $120.36 | $116.75 | $123.97 |
| 2027-05-23 | $120.05 | $116.44 | $123.65 |
| 2027-05-24 | $119.33 | $115.75 | $122.91 |
| 2027-05-25 | $119.88 | $116.28 | $123.47 |
| 2027-05-26 | $119.93 | $116.34 | $123.53 |
| 2027-05-27 | $120.62 | $117.00 | $124.24 |
| 2027-05-28 | $119.90 | $116.30 | $123.50 |
| 2027-05-29 | $119.36 | $115.78 | $122.94 |
| 2027-05-30 | $119.19 | $115.61 | $122.77 |
| 2027-05-31 | $118.48 | $114.93 | $122.04 |
| 2027 June | |||
| 2027-06-01 | $119.09 | $115.51 | $122.66 |
| 2027-06-02 | $118.38 | $114.83 | $121.93 |
| 2027-06-03 | $119.05 | $115.48 | $122.63 |
| 2027-06-04 | $119.73 | $116.14 | $123.32 |
| 2027-06-05 | $119.02 | $115.45 | $122.59 |
| 2027-06-06 | $119.08 | $115.51 | $122.65 |
| 2027-06-07 | $119.75 | $116.16 | $123.35 |
| 2027-06-08 | $119.33 | $115.75 | $122.91 |
| 2027-06-09 | $120.01 | $116.41 | $123.61 |
| 2027-06-10 | $119.30 | $115.72 | $122.88 |
| 2027-06-11 | $119.97 | $116.38 | $123.57 |
| 2027-06-12 | $119.26 | $115.69 | $122.84 |
| 2027-06-13 | $118.56 | $115.00 | $122.11 |
| 2027-06-14 | $117.85 | $114.32 | $121.39 |
| 2027-06-15 | $117.55 | $114.02 | $121.07 |
| 2027-06-16 | $116.85 | $113.34 | $120.35 |
| 2027-06-17 | $117.38 | $113.86 | $120.90 |
| 2027-06-18 | $117.44 | $113.91 | $120.96 |
| 2027-06-19 | $118.10 | $114.56 | $121.65 |
| 2027-06-20 | $117.40 | $113.88 | $120.93 |
| 2027-06-21 | $116.87 | $113.37 | $120.38 |
| 2027-06-22 | $116.71 | $113.21 | $120.21 |
| 2027-06-23 | $116.01 | $112.53 | $119.49 |
| 2027-06-24 | $116.61 | $113.11 | $120.11 |
| 2027-06-25 | $115.91 | $112.44 | $119.39 |
| 2027-06-26 | $116.57 | $113.08 | $120.07 |
| 2027-06-27 | $117.24 | $113.72 | $120.75 |
| 2027-06-28 | $116.54 | $113.05 | $120.04 |
| 2027-06-29 | $116.60 | $113.10 | $120.10 |
| 2027-06-30 | $117.26 | $113.74 | $120.78 |
| 2027 July | |||
| 2027-07-01 | $116.84 | $113.34 | $120.35 |
| 2027-07-02 | $117.51 | $113.98 | $121.03 |
| 2027-07-03 | $116.81 | $113.31 | $120.32 |
| 2027-07-04 | $117.48 | $113.95 | $121.00 |
| 2027-07-05 | $116.78 | $113.28 | $120.28 |
| 2027-07-06 | $116.09 | $112.60 | $119.57 |
| 2027-07-07 | $115.40 | $111.93 | $118.86 |
| 2027-07-08 | $115.10 | $111.64 | $118.55 |
| 2027-07-09 | $114.41 | $110.98 | $117.85 |
| 2027-07-10 | $114.94 | $111.49 | $118.38 |
| 2027-07-11 | $114.99 | $111.54 | $118.44 |
| 2027-07-12 | $115.64 | $112.18 | $119.11 |
| 2027-07-13 | $114.96 | $111.51 | $118.41 |
| 2027-07-14 | $114.44 | $111.01 | $117.87 |
| 2027-07-15 | $114.28 | $110.85 | $117.70 |
| 2027-07-16 | $113.60 | $110.19 | $117.01 |
| 2027-07-17 | $114.18 | $110.75 | $117.60 |
| 2027-07-18 | $113.50 | $110.10 | $116.91 |
| 2027-07-19 | $114.15 | $110.72 | $117.57 |
| 2027-07-20 | $114.80 | $111.35 | $118.24 |
| 2027-07-21 | $114.11 | $110.69 | $117.54 |
| 2027-07-22 | $114.17 | $110.74 | $117.59 |
| 2027-07-23 | $114.82 | $111.37 | $118.26 |
| 2027-07-24 | $114.41 | $110.98 | $117.84 |
| 2027-07-25 | $115.06 | $111.61 | $118.51 |
| 2027-07-26 | $114.38 | $110.95 | $117.81 |
| 2027-07-27 | $115.03 | $111.58 | $118.48 |
| 2027-07-28 | $114.35 | $110.92 | $117.78 |
| 2027-07-29 | $113.67 | $110.26 | $117.08 |
| 2027-07-30 | $112.99 | $109.60 | $116.38 |
| 2027-07-31 | $112.70 | $109.32 | $116.08 |
| 2027 August | |||
| 2027-08-01 | $112.03 | $108.67 | $115.39 |
| 2027-08-02 | $112.54 | $109.17 | $115.92 |
| 2027-08-03 | $112.60 | $109.22 | $115.97 |
| 2027-08-04 | $113.24 | $109.84 | $116.63 |
| 2027-08-05 | $112.56 | $109.19 | $115.94 |
| 2027-08-06 | $112.06 | $108.69 | $115.42 |
| 2027-08-07 | $111.90 | $108.54 | $115.25 |
| 2027-08-08 | $111.23 | $107.89 | $114.57 |
| 2027-08-09 | $111.80 | $108.45 | $115.15 |
| 2027-08-10 | $111.14 | $107.80 | $114.47 |
| 2027-08-11 | $111.77 | $108.42 | $115.12 |
| 2027-08-12 | $112.40 | $109.03 | $115.78 |
| 2027-08-13 | $111.74 | $108.39 | $115.09 |
| 2027-08-14 | $111.79 | $108.44 | $115.14 |
| 2027-08-15 | $112.43 | $109.05 | $115.80 |
| 2027-08-16 | $112.03 | $108.67 | $115.39 |
| 2027-08-17 | $112.67 | $109.29 | $116.05 |
| 2027-08-18 | $112.00 | $108.64 | $115.36 |
| 2027-08-19 | $112.63 | $109.25 | $116.01 |
| 2027-08-20 | $111.96 | $108.61 | $115.32 |
| 2027-08-21 | $111.30 | $107.96 | $114.64 |
| 2027-08-22 | $110.64 | $107.32 | $113.96 |
| 2027-08-23 | $110.35 | $107.04 | $113.66 |
| 2027-08-24 | $109.70 | $106.41 | $112.99 |
| 2027-08-25 | $110.20 | $106.89 | $113.50 |
| 2027-08-26 | $110.25 | $106.94 | $113.56 |
| 2027-08-27 | $110.88 | $107.55 | $114.20 |
| 2027-08-28 | $110.22 | $106.91 | $113.53 |
| 2027-08-29 | $109.72 | $106.43 | $113.01 |
| 2027-08-30 | $109.57 | $106.28 | $112.85 |
| 2027-08-31 | $108.92 | $105.65 | $112.18 |
| 2027 September | |||
| 2027-09-01 | $109.47 | $106.19 | $112.76 |
| 2027-09-02 | $108.82 | $105.56 | $112.09 |
| 2027-09-03 | $109.44 | $106.16 | $112.72 |
| 2027-09-04 | $110.06 | $106.76 | $113.36 |
| 2027-09-05 | $109.41 | $106.13 | $112.69 |
| 2027-09-06 | $109.46 | $106.18 | $112.75 |
| 2027-09-07 | $110.09 | $106.78 | $113.39 |
| 2027-09-08 | $109.69 | $106.40 | $112.99 |
| 2027-09-09 | $110.32 | $107.01 | $113.63 |
| 2027-09-10 | $109.66 | $106.37 | $112.95 |
| 2027-09-11 | $110.29 | $106.98 | $113.60 |
| 2027-09-12 | $109.63 | $106.34 | $112.92 |
| 2027-09-13 | $108.98 | $105.71 | $112.25 |
| 2027-09-14 | $108.34 | $105.09 | $111.59 |
| 2027-09-15 | $108.05 | $104.81 | $111.30 |
| 2027-09-16 | $107.41 | $104.19 | $110.64 |
| 2027-09-17 | $107.90 | $104.67 | $111.14 |
| 2027-09-18 | $107.95 | $104.72 | $111.19 |
| 2027-09-19 | $108.57 | $105.31 | $111.83 |
| 2027-09-20 | $107.92 | $104.69 | $111.16 |
| 2027-09-21 | $107.44 | $104.21 | $110.66 |
| 2027-09-22 | $107.28 | $104.06 | $110.50 |
| 2027-09-23 | $106.65 | $103.45 | $109.85 |
| 2027-09-24 | $107.19 | $103.98 | $110.41 |
| 2027-09-25 | $106.56 | $103.36 | $109.75 |