Current ANL price: $210.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $191.24 | $185.50 | $196.98 |
| 2026-01-02 | $190.75 | $185.02 | $196.47 |
| 2026-01-03 | $189.61 | $183.92 | $195.30 |
| 2026-01-04 | $190.48 | $184.76 | $196.19 |
| 2026-01-05 | $190.57 | $184.85 | $196.29 |
| 2026-01-06 | $191.65 | $185.90 | $197.40 |
| 2026-01-07 | $190.52 | $184.80 | $196.23 |
| 2026-01-08 | $189.66 | $183.97 | $195.35 |
| 2026-01-09 | $189.38 | $183.70 | $195.07 |
| 2026-01-10 | $188.26 | $182.61 | $193.91 |
| 2026-01-11 | $189.22 | $183.55 | $194.90 |
| 2026-01-12 | $188.10 | $182.46 | $193.74 |
| 2026-01-13 | $189.17 | $183.49 | $194.84 |
| 2026-01-14 | $190.24 | $184.54 | $195.95 |
| 2026-01-15 | $189.12 | $183.44 | $194.79 |
| 2026-01-16 | $189.21 | $183.53 | $194.88 |
| 2026-01-17 | $190.28 | $184.57 | $195.99 |
| 2026-01-18 | $189.61 | $183.92 | $195.30 |
| 2026-01-19 | $190.69 | $184.97 | $196.41 |
| 2026-01-20 | $189.55 | $183.87 | $195.24 |
| 2026-01-21 | $190.63 | $184.91 | $196.35 |
| 2026-01-22 | $189.50 | $183.82 | $195.19 |
| 2026-01-23 | $188.38 | $182.72 | $194.03 |
| 2026-01-24 | $187.26 | $181.64 | $192.88 |
| 2026-01-25 | $186.77 | $181.17 | $192.38 |
| 2026-01-26 | $185.66 | $180.09 | $191.23 |
| 2026-01-27 | $186.51 | $180.92 | $192.11 |
| 2026-01-28 | $186.60 | $181.00 | $192.20 |
| 2026-01-29 | $187.66 | $182.03 | $193.29 |
| 2026-01-30 | $186.55 | $180.95 | $192.14 |
| 2026-01-31 | $185.71 | $180.13 | $191.28 |
| 2026 February | |||
| 2026-02-01 | $185.44 | $179.88 | $191.00 |
| 2026-02-02 | $184.34 | $178.81 | $189.87 |
| 2026-02-03 | $185.28 | $179.72 | $190.84 |
| 2026-02-04 | $184.18 | $178.66 | $189.71 |
| 2026-02-05 | $185.23 | $179.67 | $190.79 |
| 2026-02-06 | $186.28 | $180.69 | $191.87 |
| 2026-02-07 | $185.18 | $179.62 | $190.73 |
| 2026-02-08 | $185.27 | $179.71 | $190.82 |
| 2026-02-09 | $186.32 | $180.73 | $191.91 |
| 2026-02-10 | $185.66 | $180.09 | $191.23 |
| 2026-02-11 | $186.71 | $181.11 | $192.32 |
| 2026-02-12 | $185.61 | $180.04 | $191.17 |
| 2026-02-13 | $186.66 | $181.06 | $192.26 |
| 2026-02-14 | $185.55 | $179.99 | $191.12 |
| 2026-02-15 | $184.45 | $178.92 | $189.99 |
| 2026-02-16 | $183.36 | $177.86 | $188.86 |
| 2026-02-17 | $182.88 | $177.40 | $188.37 |
| 2026-02-18 | $181.80 | $176.34 | $187.25 |
| 2026-02-19 | $182.63 | $177.15 | $188.10 |
| 2026-02-20 | $182.71 | $177.23 | $188.19 |
| 2026-02-21 | $183.75 | $178.24 | $189.26 |
| 2026-02-22 | $182.66 | $177.18 | $188.14 |
| 2026-02-23 | $181.84 | $176.38 | $187.29 |
| 2026-02-24 | $181.58 | $176.13 | $187.02 |
| 2026-02-25 | $180.50 | $175.08 | $185.91 |
| 2026-02-26 | $181.42 | $175.98 | $186.86 |
| 2026-02-27 | $180.34 | $174.93 | $185.76 |
| 2026-02-28 | $181.37 | $175.93 | $186.81 |
| 2026 March | |||
| 2026-03-01 | $182.40 | $176.93 | $187.87 |
| 2026-03-02 | $181.32 | $175.88 | $186.76 |
| 2026-03-03 | $181.41 | $175.96 | $186.85 |
| 2026-03-04 | $182.44 | $176.97 | $187.91 |
| 2026-03-05 | $181.79 | $176.34 | $187.25 |
| 2026-03-06 | $182.83 | $177.34 | $188.31 |
| 2026-03-07 | $181.74 | $176.29 | $187.19 |
| 2026-03-08 | $182.77 | $177.29 | $188.26 |
| 2026-03-09 | $181.69 | $176.24 | $187.14 |
| 2026-03-10 | $180.61 | $175.19 | $186.03 |
| 2026-03-11 | $179.54 | $174.15 | $184.93 |
| 2026-03-12 | $179.07 | $173.70 | $184.45 |
| 2026-03-13 | $178.01 | $172.67 | $183.35 |
| 2026-03-14 | $178.82 | $173.46 | $184.19 |
| 2026-03-15 | $178.91 | $173.54 | $184.27 |
| 2026-03-16 | $179.92 | $174.53 | $185.32 |
| 2026-03-17 | $178.86 | $173.49 | $184.22 |
| 2026-03-18 | $178.05 | $172.71 | $183.39 |
| 2026-03-19 | $177.80 | $172.46 | $183.13 |
| 2026-03-20 | $176.74 | $171.44 | $182.04 |
| 2026-03-21 | $177.64 | $172.31 | $182.97 |
| 2026-03-22 | $176.59 | $171.29 | $181.89 |
| 2026-03-23 | $177.59 | $172.27 | $182.92 |
| 2026-03-24 | $178.60 | $173.24 | $183.96 |
| 2026-03-25 | $177.54 | $172.22 | $182.87 |
| 2026-03-26 | $177.63 | $172.30 | $182.96 |
| 2026-03-27 | $178.64 | $173.28 | $184.00 |
| 2026-03-28 | $178.00 | $172.66 | $183.35 |
| 2026-03-29 | $179.02 | $173.65 | $184.39 |
| 2026-03-30 | $177.95 | $172.62 | $183.29 |
| 2026-03-31 | $178.97 | $173.60 | $184.34 |
| 2026 April | |||
| 2026-04-01 | $177.90 | $172.57 | $183.24 |
| 2026-04-02 | $176.85 | $171.54 | $182.15 |
| 2026-04-03 | $175.80 | $170.53 | $181.07 |
| 2026-04-04 | $175.34 | $170.08 | $180.60 |
| 2026-04-05 | $174.30 | $169.07 | $179.53 |
| 2026-04-06 | $175.10 | $169.84 | $180.35 |
| 2026-04-07 | $175.18 | $169.93 | $180.44 |
| 2026-04-08 | $176.18 | $170.89 | $181.46 |
| 2026-04-09 | $175.13 | $169.88 | $180.39 |
| 2026-04-10 | $174.34 | $169.11 | $179.57 |
| 2026-04-11 | $174.09 | $168.87 | $179.31 |
| 2026-04-12 | $173.06 | $167.87 | $178.25 |
| 2026-04-13 | $173.94 | $168.72 | $179.16 |
| 2026-04-14 | $172.91 | $167.72 | $178.10 |
| 2026-04-15 | $173.89 | $168.68 | $179.11 |
| 2026-04-16 | $174.88 | $169.64 | $180.13 |
| 2026-04-17 | $173.84 | $168.63 | $179.06 |
| 2026-04-18 | $173.93 | $168.71 | $179.15 |
| 2026-04-19 | $174.92 | $169.67 | $180.17 |
| 2026-04-20 | $174.30 | $169.07 | $179.53 |
| 2026-04-21 | $175.29 | $170.03 | $180.55 |
| 2026-04-22 | $174.25 | $169.02 | $179.48 |
| 2026-04-23 | $175.24 | $169.98 | $180.50 |
| 2026-04-24 | $174.20 | $168.97 | $179.43 |
| 2026-04-25 | $173.17 | $167.97 | $178.36 |
| 2026-04-26 | $172.14 | $166.97 | $177.30 |
| 2026-04-27 | $171.69 | $166.54 | $176.84 |
| 2026-04-28 | $170.67 | $165.55 | $175.79 |
| 2026-04-29 | $171.45 | $166.31 | $176.59 |
| 2026-04-30 | $171.53 | $166.39 | $176.68 |
| 2026 May | |||
| 2026-05-01 | $172.51 | $167.33 | $177.68 |
| 2026-05-02 | $171.48 | $166.34 | $176.63 |
| 2026-05-03 | $170.71 | $165.59 | $175.83 |
| 2026-05-04 | $170.47 | $165.35 | $175.58 |
| 2026-05-05 | $169.45 | $164.37 | $174.54 |
| 2026-05-06 | $170.32 | $165.21 | $175.43 |
| 2026-05-07 | $169.31 | $164.23 | $174.39 |
| 2026-05-08 | $170.27 | $165.16 | $175.38 |
| 2026-05-09 | $171.24 | $166.10 | $176.38 |
| 2026-05-10 | $170.22 | $165.12 | $175.33 |
| 2026-05-11 | $170.31 | $165.20 | $175.42 |
| 2026-05-12 | $171.27 | $166.14 | $176.41 |
| 2026-05-13 | $170.67 | $165.55 | $175.79 |
| 2026-05-14 | $171.64 | $166.49 | $176.79 |
| 2026-05-15 | $170.62 | $165.50 | $175.74 |
| 2026-05-16 | $171.59 | $166.44 | $176.74 |
| 2026-05-17 | $170.57 | $165.45 | $175.69 |
| 2026-05-18 | $169.56 | $164.47 | $174.65 |
| 2026-05-19 | $168.55 | $163.50 | $173.61 |
| 2026-05-20 | $168.11 | $163.07 | $173.16 |
| 2026-05-21 | $167.12 | $162.10 | $172.13 |
| 2026-05-22 | $167.88 | $162.84 | $172.92 |
| 2026-05-23 | $167.96 | $162.92 | $173.00 |
| 2026-05-24 | $168.91 | $163.85 | $173.98 |
| 2026-05-25 | $167.91 | $162.87 | $172.95 |
| 2026-05-26 | $167.15 | $162.14 | $172.17 |
| 2026-05-27 | $166.92 | $161.91 | $171.92 |
| 2026-05-28 | $165.92 | $160.95 | $170.90 |
| 2026-05-29 | $166.77 | $161.77 | $171.78 |
| 2026-05-30 | $165.78 | $160.81 | $170.76 |
| 2026-05-31 | $166.73 | $161.72 | $171.73 |
| 2026 June | |||
| 2026-06-01 | $167.67 | $162.64 | $172.70 |
| 2026-06-02 | $166.68 | $161.68 | $171.68 |
| 2026-06-03 | $166.76 | $161.76 | $171.76 |
| 2026-06-04 | $167.71 | $162.68 | $172.74 |
| 2026-06-05 | $167.11 | $162.10 | $172.13 |
| 2026-06-06 | $168.06 | $163.02 | $173.10 |
| 2026-06-07 | $167.07 | $162.05 | $172.08 |
| 2026-06-08 | $168.02 | $162.98 | $173.06 |
| 2026-06-09 | $167.02 | $162.01 | $172.03 |
| 2026-06-10 | $166.03 | $161.05 | $171.01 |
| 2026-06-11 | $165.04 | $160.09 | $169.99 |
| 2026-06-12 | $164.61 | $159.68 | $169.55 |
| 2026-06-13 | $163.64 | $158.73 | $168.55 |
| 2026-06-14 | $164.38 | $159.45 | $169.31 |
| 2026-06-15 | $164.46 | $159.53 | $169.39 |
| 2026-06-16 | $165.40 | $160.43 | $170.36 |
| 2026-06-17 | $164.41 | $159.48 | $169.35 |
| 2026-06-18 | $163.67 | $158.76 | $168.58 |
| 2026-06-19 | $163.44 | $158.54 | $168.34 |
| 2026-06-20 | $162.47 | $157.59 | $167.34 |
| 2026-06-21 | $163.30 | $158.40 | $168.20 |
| 2026-06-22 | $162.33 | $157.46 | $167.20 |
| 2026-06-23 | $163.25 | $158.36 | $168.15 |
| 2026-06-24 | $164.18 | $159.26 | $169.11 |
| 2026-06-25 | $163.21 | $158.31 | $168.10 |
| 2026-06-26 | $163.29 | $158.39 | $168.18 |
| 2026-06-27 | $164.21 | $159.29 | $169.14 |
| 2026-06-28 | $163.63 | $158.72 | $168.54 |
| 2026-06-29 | $164.56 | $159.63 | $169.50 |
| 2026-06-30 | $163.59 | $158.68 | $168.49 |
| 2026 July | |||
| 2026-07-01 | $164.52 | $159.58 | $169.45 |
| 2026-07-02 | $163.54 | $158.63 | $168.45 |
| 2026-07-03 | $162.57 | $157.69 | $167.45 |
| 2026-07-04 | $161.60 | $156.76 | $166.45 |
| 2026-07-05 | $161.18 | $156.35 | $166.02 |
| 2026-07-06 | $160.23 | $155.42 | $165.04 |
| 2026-07-07 | $160.96 | $156.13 | $165.79 |
| 2026-07-08 | $161.04 | $156.20 | $165.87 |
| 2026-07-09 | $161.95 | $157.09 | $166.81 |
| 2026-07-10 | $160.99 | $156.16 | $165.82 |
| 2026-07-11 | $160.26 | $155.46 | $165.07 |
| 2026-07-12 | $160.03 | $155.23 | $164.84 |
| 2026-07-13 | $159.09 | $154.31 | $163.86 |
| 2026-07-14 | $159.90 | $155.10 | $164.69 |
| 2026-07-15 | $158.95 | $154.18 | $163.72 |
| 2026-07-16 | $159.85 | $155.06 | $164.65 |
| 2026-07-17 | $160.76 | $155.94 | $165.58 |
| 2026-07-18 | $159.81 | $155.01 | $164.60 |
| 2026-07-19 | $159.88 | $155.09 | $164.68 |
| 2026-07-20 | $160.79 | $155.97 | $165.62 |
| 2026-07-21 | $160.22 | $155.42 | $165.03 |
| 2026-07-22 | $161.13 | $156.30 | $165.97 |
| 2026-07-23 | $160.18 | $155.37 | $164.98 |
| 2026-07-24 | $161.09 | $156.26 | $165.92 |
| 2026-07-25 | $160.13 | $155.33 | $164.94 |
| 2026-07-26 | $159.18 | $154.41 | $163.96 |
| 2026-07-27 | $158.24 | $153.49 | $162.99 |
| 2026-07-28 | $157.83 | $153.09 | $162.56 |
| 2026-07-29 | $156.89 | $152.18 | $161.60 |
| 2026-07-30 | $157.61 | $152.88 | $162.33 |
| 2026-07-31 | $157.68 | $152.95 | $162.41 |
| 2026 August | |||
| 2026-08-01 | $158.58 | $153.82 | $163.34 |
| 2026-08-02 | $157.64 | $152.91 | $162.37 |
| 2026-08-03 | $156.93 | $152.22 | $161.63 |
| 2026-08-04 | $156.70 | $152.00 | $161.40 |
| 2026-08-05 | $155.77 | $151.10 | $160.44 |
| 2026-08-06 | $156.57 | $151.87 | $161.26 |
| 2026-08-07 | $155.64 | $150.97 | $160.31 |
| 2026-08-08 | $156.52 | $151.83 | $161.22 |
| 2026-08-09 | $157.41 | $152.69 | $162.14 |
| 2026-08-10 | $156.48 | $151.78 | $161.17 |
| 2026-08-11 | $156.55 | $151.86 | $161.25 |
| 2026-08-12 | $157.44 | $152.72 | $162.17 |
| 2026-08-13 | $156.89 | $152.18 | $161.59 |
| 2026-08-14 | $157.78 | $153.05 | $162.51 |
| 2026-08-15 | $156.84 | $152.14 | $161.55 |
| 2026-08-16 | $157.73 | $153.00 | $162.47 |
| 2026-08-17 | $156.80 | $152.09 | $161.50 |
| 2026-08-18 | $155.87 | $151.19 | $160.54 |
| 2026-08-19 | $154.94 | $150.29 | $159.59 |
| 2026-08-20 | $154.54 | $149.90 | $159.18 |
| 2026-08-21 | $153.62 | $149.01 | $158.23 |
| 2026-08-22 | $154.32 | $149.69 | $158.95 |
| 2026-08-23 | $154.40 | $149.77 | $159.03 |
| 2026-08-24 | $155.28 | $150.62 | $159.93 |
| 2026-08-25 | $154.35 | $149.72 | $158.98 |
| 2026-08-26 | $153.66 | $149.05 | $158.27 |
| 2026-08-27 | $153.44 | $148.83 | $158.04 |
| 2026-08-28 | $152.53 | $147.95 | $157.10 |
| 2026-08-29 | $153.31 | $148.71 | $157.91 |
| 2026-08-30 | $152.40 | $147.82 | $156.97 |
| 2026-08-31 | $153.26 | $148.67 | $157.86 |
| 2026 September | |||
| 2026-09-01 | $154.13 | $149.51 | $158.76 |
| 2026-09-02 | $153.22 | $148.62 | $157.82 |
| 2026-09-03 | $153.29 | $148.69 | $157.89 |
| 2026-09-04 | $154.17 | $149.54 | $158.79 |
| 2026-09-05 | $153.62 | $149.01 | $158.23 |
| 2026-09-06 | $154.49 | $149.86 | $159.13 |
| 2026-09-07 | $153.58 | $148.97 | $158.18 |
| 2026-09-08 | $154.45 | $149.82 | $159.08 |
| 2026-09-09 | $153.53 | $148.93 | $158.14 |
| 2026-09-10 | $152.62 | $148.04 | $157.20 |
| 2026-09-11 | $151.72 | $147.16 | $156.27 |
| 2026-09-12 | $151.32 | $146.78 | $155.86 |
| 2026-09-13 | $150.42 | $145.91 | $154.94 |
| 2026-09-14 | $151.11 | $146.58 | $155.64 |
| 2026-09-15 | $151.18 | $146.65 | $155.72 |
| 2026-09-16 | $152.04 | $147.48 | $156.60 |
| 2026-09-17 | $151.14 | $146.60 | $155.67 |
| 2026-09-18 | $150.46 | $145.94 | $154.97 |
| 2026-09-19 | $150.24 | $145.73 | $154.75 |
| 2026-09-20 | $149.35 | $144.87 | $153.83 |
| 2026-09-21 | $150.11 | $145.61 | $154.62 |
| 2026-09-22 | $149.22 | $144.75 | $153.70 |
| 2026-09-23 | $150.07 | $145.57 | $154.57 |
| 2026-09-24 | $150.92 | $146.40 | $155.45 |
| 2026-09-25 | $150.03 | $145.53 | $154.53 |